| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | GBX | 88.5 | 88.75 | 86.25 | 86.75 | 86.75 | -2 (-2.25%) | 70,082 |
| 15 Aug 2016 | GBX | 88.5 | 89 | 88 | 88.75 | 88.75 | +0.125 (+0.14%) | 107,144 |
| 12 Aug 2016 | GBX | 89.5 | 90 | 88 | 88.625 | 88.625 | -1.125 (-1.25%) | 178,547 |
| 11 Aug 2016 | GBX | 86 | 89.975 | 85.025 | 89.75 | 89.75 | +5 (+5.90%) | 399,237 |
| 10 Aug 2016 | GBX | 84.5 | 85 | 84 | 84.75 | 84.75 | 0.0 (0.0%) | 55,561 |
| 9 Aug 2016 | GBX | 84.5 | 85 | 84.125 | 84.75 | 84.75 | +0.75 (+0.89%) | 274,962 |
| 8 Aug 2016 | GBX | 84 | 84 | 83 | 84 | 84 | +1.5 (+1.82%) | 257,670 |
| 5 Aug 2016 | GBX | 80 | 82.5 | 79 | 82.5 | 82.5 | +2 (+2.48%) | 654,605 |
| 4 Aug 2016 | GBX | 82 | 83.25 | 79.3125 | 80.5 | 80.5 | +2 (+2.55%) | 442,888 |
| 3 Aug 2016 | GBX | 76.25 | 81.825 | 76.25 | 78.5 | 78.5 | +2.75 (+3.63%) | 338,819 |
| 2 Aug 2016 | GBX | 77 | 77.0122 | 75.75 | 75.75 | 75.75 | -1.5 (-1.94%) | 57,558 |
| 1 Aug 2016 | GBX | 77.5 | 78.4375 | 76.1939 | 77.25 | 77.25 | +1.25 (+1.64%) | 67,344 |
| 29 Jul 2016 | GBX | 77.5 | 77.5 | 75.9776 | 76 | 76 | +1 (+1.33%) | 39,099 |
| 28 Jul 2016 | GBX | 75.25 | 76.9375 | 75 | 75 | 75 | -0.75 (-0.99%) | 18,313 |
| 27 Jul 2016 | GBX | 76.5 | 77.1875 | 73.89 | 75.75 | 75.75 | -1.375 (-1.78%) | 130,790 |
| 26 Jul 2016 | GBX | 77.25 | 78 | 76.875 | 77.125 | 77.125 | -0.25 (-0.32%) | 66,874 |
| 25 Jul 2016 | GBX | 78 | 78 | 76.2554 | 77.375 | 77.375 | 0.0 (0.0%) | 232,893 |
| 22 Jul 2016 | GBX | 75 | 77.68 | 74.5625 | 77.375 | 77.375 | +3.875 (+5.27%) | 328,649 |
| 21 Jul 2016 | GBX | 74 | 76.9099 | 71 | 73.5 | 73.5 | +4.5 (+6.52%) | 671,221 |
| 20 Jul 2016 | GBX | 69.25 | 69.25 | 68.75 | 69 | 69 | +0.375 (+0.55%) | 4,873 |
| 19 Jul 2016 | GBX | 69 | 69 | 68.25 | 68.625 | 68.625 | +0.375 (+0.55%) | 17,209 |
| 18 Jul 2016 | GBX | 69.75 | 69.75 | 67.5 | 68.25 | 68.25 | -0.875 (-1.27%) | 78,638 |
| 15 Jul 2016 | GBX | 69 | 69.75 | 68 | 69.125 | 69.125 | +0.875 (+1.28%) | 75,826 |
| 14 Jul 2016 | GBX | 68 | 69 | 68 | 68.25 | 68.25 | +0.25 (+0.37%) | 11,148 |
| 13 Jul 2016 | GBX | 68.5 | 69 | 68 | 68 | 68 | 0.0 (0.0%) | 21,926 |
| 12 Jul 2016 | GBX | 68 | 69 | 68 | 68 | 68 | 0.0 (0.0%) | 23,457 |
| 11 Jul 2016 | GBX | 69 | 69 | 68 | 68 | 68 | +0.75 (+1.12%) | 25,998 |
| 8 Jul 2016 | GBX | 67 | 68 | 66.0625 | 67.25 | 67.25 | +1.25 (+1.89%) | 59,621 |
| 7 Jul 2016 | GBX | 66.75 | 66.75 | 65.5 | 66 | 66 | +0.25 (+0.38%) | 23,694 |
| 6 Jul 2016 | GBX | 66.75 | 66.75 | 64.75 | 65.75 | 65.75 | +0.75 (+1.15%) | 20,865 |
