| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | GBX | 65.25 | 65.25 | 65 | 65 | 65 | -0.25 (-0.38%) | 9,085 |
| 4 Jul 2016 | GBX | 66 | 66 | 65.25 | 65.25 | 65.25 | -0.75 (-1.14%) | 41,050 |
| 1 Jul 2016 | GBX | 66.5 | 66.5 | 65.1875 | 66 | 66 | +0.75 (+1.15%) | 56,045 |
| 30 Jun 2016 | GBX | 66.5 | 66.5 | 64.8125 | 65.25 | 65.25 | +2.25 (+3.57%) | 33,534 |
| 29 Jun 2016 | GBX | 65 | 65 | 62.5 | 63 | 63 | -1.75 (-2.70%) | 58,960 |
| 28 Jun 2016 | GBX | 66.5 | 66.9375 | 64 | 64.75 | 64.75 | +1 (+1.57%) | 482,272 |
| 27 Jun 2016 | GBX | 68 | 68 | 63.0701 | 63.75 | 63.75 | -5.25 (-7.61%) | 200,892 |
| 24 Jun 2016 | GBX | 67 | 69 | 65.0202 | 69 | 69 | -2.75 (-3.83%) | 676,402 |
| 23 Jun 2016 | GBX | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +1.75 (+2.50%) | 0 |
| 22 Jun 2016 | GBX | 70.25 | 70.4075 | 70 | 70 | 70 | 0.0 (0.0%) | 52,444 |
| 21 Jun 2016 | GBX | 71 | 71.6875 | 70 | 70 | 70 | -2.125 (-2.95%) | 72,675 |
| 20 Jun 2016 | GBX | 68.75 | 72.75 | 68.75 | 72.125 | 72.125 | +3.875 (+5.68%) | 99,748 |
| 17 Jun 2016 | GBX | 68.25 | 69 | 68 | 68.25 | 68.25 | 0.0 (0.0%) | 32,409 |
| 16 Jun 2016 | GBX | 68.25 | 69.7813 | 68.07 | 68.25 | 68.25 | -0.75 (-1.09%) | 39,090 |
| 15 Jun 2016 | GBX | 69 | 69 | 68.5 | 69 | 69 | +1.5 (+2.22%) | 260,734 |
| 14 Jun 2016 | GBX | 68 | 68 | 67.25 | 67.5 | 67.5 | -0.5 (-0.74%) | 53,152 |
| 13 Jun 2016 | GBX | 69.75 | 69.75 | 67.5 | 68 | 68 | -1.5 (-2.16%) | 83,066 |
| 10 Jun 2016 | GBX | 69.5 | 70.625 | 69.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 23,015 |
| 9 Jun 2016 | GBX | 70 | 70.75 | 69.5 | 70 | 70 | +0.25 (+0.36%) | 51,202 |
| 8 Jun 2016 | GBX | 71 | 71.375 | 69.5 | 69.75 | 69.75 | -0.25 (-0.36%) | 141,701 |
| 7 Jun 2016 | GBX | 68 | 71 | 68 | 70 | 70 | +3.25 (+4.87%) | 112,514 |
| 6 Jun 2016 | GBX | 65 | 66.75 | 65 | 66.75 | 66.75 | +3.25 (+5.12%) | 86,848 |
| 3 Jun 2016 | GBX | 67.5 | 68.25 | 63 | 63.5 | 63.5 | -3.75 (-5.58%) | 164,799 |
| 2 Jun 2016 | GBX | 68.5 | 68.5 | 67 | 67.25 | 67.25 | -0.75 (-1.10%) | 46,690 |
| 1 Jun 2016 | GBX | 68 | 68 | 67.5 | 68 | 68 | +0.5 (+0.74%) | 9,784 |
| 31 May 2016 | GBX | 67.5 | 68.5 | 67.5 | 67.5 | 67.5 | -0.25 (-0.37%) | 32,150 |
| 27 May 2016 | GBX | 67.75 | 67.75 | 67.535 | 67.75 | 67.75 | +0.25 (+0.37%) | 21,536 |
| 26 May 2016 | GBX | 67.5 | 68 | 67.25 | 67.5 | 67.5 | +0.5 (+0.75%) | 59,632 |
| 25 May 2016 | GBX | 68.5 | 68.5 | 66.75 | 67 | 67 | -1 (-1.47%) | 152,635 |
| 24 May 2016 | GBX | 68 | 70 | 68 | 68 | 68 | -1 (-1.45%) | 419,912 |
