| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | GBX | 65 | 69.5625 | 64.475 | 69 | 69 | +4.5 (+6.98%) | 330,542 |
| 20 May 2016 | GBX | 62 | 64.7604 | 61.75 | 64.5 | 64.5 | +3.25 (+5.31%) | 357,554 |
| 19 May 2016 | GBX | 60.25 | 61.25 | 60.25 | 61.25 | 61.25 | +1 (+1.66%) | 42,348 |
| 18 May 2016 | GBX | 59 | 61 | 59 | 60.25 | 60.25 | +1.75 (+2.99%) | 226,185 |
| 17 May 2016 | GBX | 58 | 58.5 | 57.5897 | 58.5 | 58.5 | +0.5 (+0.86%) | 210,717 |
| 16 May 2016 | GBX | 58.75 | 59 | 57.9688 | 58 | 58 | -1 (-1.69%) | 560,239 |
| 13 May 2016 | GBX | 59 | 59 | 58.3947 | 59 | 59 | +1 (+1.72%) | 176,316 |
| 12 May 2016 | GBX | 58.25 | 58.2875 | 57.5375 | 58 | 58 | +1 (+1.75%) | 85,386 |
| 11 May 2016 | GBX | 58.25 | 58.5 | 57 | 57 | 57 | -0.875 (-1.51%) | 116,869 |
| 10 May 2016 | GBX | 57.5 | 58.125 | 57.25 | 57.875 | 57.875 | -0.375 (-0.64%) | 339,000 |
| 9 May 2016 | GBX | 58.5 | 58.617 | 58.25 | 58.25 | 58.25 | +1.75 (+3.10%) | 9,977 |
| 6 May 2016 | GBX | 58 | 58.2652 | 56.2539 | 56.5 | 56.5 | -2 (-3.42%) | 104,761 |
| 5 May 2016 | GBX | 59.25 | 59.3438 | 58.1396 | 58.5 | 58.5 | -0.5 (-0.85%) | 61,631 |
| 4 May 2016 | GBX | 60 | 61.5 | 58 | 59 | 59 | -2 (-3.28%) | 210,488 |
| 3 May 2016 | GBX | 60 | 61.75 | 59.75 | 61 | 61 | +2 (+3.39%) | 144,700 |
| 29 Apr 2016 | GBX | 57.5 | 59.5 | 57 | 59 | 59 | +3 (+5.36%) | 155,080 |
| 28 Apr 2016 | GBX | 54 | 57.25 | 53 | 56 | 56 | +2.125 (+3.94%) | 869,287 |
| 27 Apr 2016 | GBX | 54 | 54.65 | 53.2237 | 53.875 | 53.875 | +0.125 (+0.23%) | 543,144 |
| 26 Apr 2016 | GBX | 53 | 54.5 | 52.9375 | 53.75 | 53.75 | +1.25 (+2.38%) | 115,544 |
| 25 Apr 2016 | GBX | 52.74 | 52.74 | 52.25 | 52.5 | 52.5 | 0.0 (0.0%) | 21,250 |
| 22 Apr 2016 | GBX | 52.75 | 52.75 | 52.25 | 52.5 | 52.5 | +0.375 (+0.72%) | 32,002 |
| 21 Apr 2016 | GBX | 53 | 53.26 | 51.4375 | 52.125 | 52.125 | -1.5 (-2.80%) | 91,481 |
| 20 Apr 2016 | GBX | 53.26 | 53.625 | 53.26 | 53.625 | 53.625 | -0.125 (-0.23%) | 7,142 |
| 19 Apr 2016 | GBX | 54 | 54.75 | 53.5 | 53.75 | 53.75 | -0.75 (-1.38%) | 102,567 |
| 18 Apr 2016 | GBX | 53.5 | 55 | 52.7502 | 54.5 | 54.5 | +1 (+1.87%) | 70,612 |
| 15 Apr 2016 | GBX | 48.5 | 53.5 | 48.5 | 53.5 | 53.5 | +5.5 (+11.46%) | 252,034 |
| 14 Apr 2016 | GBX | 48 | 48 | 47.13 | 48 | 48 | +0.5 (+1.05%) | 13,096 |
| 13 Apr 2016 | GBX | 47 | 47.5 | 47 | 47.5 | 47.5 | +0.5 (+1.06%) | 9,658 |
| 12 Apr 2016 | GBX | 47 | 47.5751 | 46.5 | 47 | 47 | 0.0 (0.0%) | 87,750 |
| 11 Apr 2016 | GBX | 43 | 47 | 43 | 47 | 47 | +4.5 (+10.59%) | 94,550 |
