| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | GBX | 41 | 42.5 | 40.6875 | 42.5 | 42.5 | +1.375 (+3.34%) | 886,879 |
| 7 Apr 2016 | GBX | 41.5 | 41.5 | 41.0625 | 41.125 | 41.125 | -0.5 (-1.20%) | 27,302 |
| 6 Apr 2016 | GBX | 41.625 | 41.625 | 41.625 | 41.625 | 41.625 | +0.125 (+0.30%) | 0 |
| 5 Apr 2016 | GBX | 40.65 | 41.88 | 40.65 | 41.5 | 41.5 | -0.125 (-0.30%) | 38,871 |
| 4 Apr 2016 | GBX | 41.5 | 41.6311 | 41 | 41.625 | 41.625 | -0.25 (-0.60%) | 377,692 |
| 1 Apr 2016 | GBX | 42.25 | 42.25 | 39.5 | 41.875 | 41.875 | -0.125 (-0.30%) | 500,636 |
| 31 Mar 2016 | GBX | 42.75 | 42.75 | 41.9858 | 42 | 42 | -0.625 (-1.47%) | 11,598 |
| 30 Mar 2016 | GBX | 43 | 43 | 41.75 | 42.625 | 42.625 | -1.375 (-3.13%) | 92,554 |
| 29 Mar 2016 | GBX | 44 | 44 | 43.0625 | 44 | 44 | +1 (+2.33%) | 25,729 |
| 24 Mar 2016 | GBX | 43 | 43.5829 | 42.5714 | 43 | 43 | +0.25 (+0.58%) | 46,547 |
| 23 Mar 2016 | GBX | 43.25 | 43.4175 | 42.5 | 42.75 | 42.75 | -0.125 (-0.29%) | 32,235 |
| 22 Mar 2016 | GBX | 43.5 | 43.5 | 42.875 | 42.875 | 42.875 | -0.75 (-1.72%) | 68,394 |
| 21 Mar 2016 | GBX | 43.5 | 43.7525 | 43.5 | 43.625 | 43.625 | +0.625 (+1.45%) | 12,616 |
| 18 Mar 2016 | GBX | 43 | 43.125 | 43 | 43 | 43 | +0.25 (+0.58%) | 53,475 |
| 17 Mar 2016 | GBX | 42.5 | 43.5 | 42 | 42.75 | 42.75 | -0.5 (-1.16%) | 122,861 |
| 16 Mar 2016 | GBX | 43.5 | 43.5 | 42.375 | 43.25 | 43.25 | +0.75 (+1.76%) | 25,338 |
| 15 Mar 2016 | GBX | 43.75 | 43.875 | 42.5 | 42.5 | 42.5 | -1.625 (-3.68%) | 96,016 |
| 14 Mar 2016 | GBX | 44 | 44.125 | 43.875 | 44.125 | 44.125 | +0.125 (+0.28%) | 23,538 |
| 11 Mar 2016 | GBX | 43.4643 | 44 | 43.4643 | 44 | 44 | +0.25 (+0.57%) | 13,500 |
| 10 Mar 2016 | GBX | 43.5 | 44.2638 | 43.5 | 43.75 | 43.75 | +0.75 (+1.74%) | 20,010 |
| 9 Mar 2016 | GBX | 44.5 | 44.5 | 42.9863 | 43 | 43 | -1.25 (-2.82%) | 39,582 |
| 8 Mar 2016 | GBX | 44 | 44.25 | 43.5 | 44.25 | 44.25 | -0.125 (-0.28%) | 10,090 |
| 7 Mar 2016 | GBX | 43.4643 | 44.375 | 43.3554 | 44.375 | 44.375 | +0.875 (+2.01%) | 16,885 |
| 4 Mar 2016 | GBX | 43.5 | 44.75 | 43.5 | 43.5 | 43.5 | -0.75 (-1.69%) | 48,443 |
| 3 Mar 2016 | GBX | 44 | 44.5625 | 43.75 | 44.25 | 44.25 | -1.25 (-2.75%) | 36,117 |
| 2 Mar 2016 | GBX | 44.25 | 45.75 | 44.25 | 45.5 | 45.5 | +1 (+2.25%) | 43,447 |
| 1 Mar 2016 | GBX | 45.25 | 46.913 | 44.25 | 44.5 | 44.5 | +0.5 (+1.14%) | 65,550 |
| 29 Feb 2016 | GBX | 44 | 45.4437 | 44 | 44 | 44 | -0.5 (-1.12%) | 43,652 |
| 26 Feb 2016 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.125 (+0.28%) | 0 |
| 25 Feb 2016 | GBX | 45.5 | 45.5 | 43.5 | 44.375 | 44.375 | -1.625 (-3.53%) | 62,500 |
