| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | GBX | 45.075 | 46 | 45.075 | 46 | 46 | -0.25 (-0.54%) | 3,933 |
| 23 Feb 2016 | GBX | 45.6875 | 46.25 | 45.6875 | 46.25 | 46.25 | +0.5 (+1.09%) | 9,956 |
| 22 Feb 2016 | GBX | 46 | 46.25 | 45.515 | 45.75 | 45.75 | -0.25 (-0.54%) | 433,733 |
| 19 Feb 2016 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | GBX | 45 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 12,211 |
| 17 Feb 2016 | GBX | 43.5 | 46 | 42.555 | 46 | 46 | +3 (+6.98%) | 68,483 |
| 16 Feb 2016 | GBX | 43 | 43 | 41.25 | 43 | 43 | +2 (+4.88%) | 120,922 |
| 15 Feb 2016 | GBX | 40.75 | 41.94 | 40.5 | 41 | 41 | 0.0 (0.0%) | 153,532 |
| 12 Feb 2016 | GBX | 41.5 | 41.5 | 40.7179 | 41 | 41 | -0.25 (-0.61%) | 19,063 |
| 11 Feb 2016 | GBX | 42.25 | 42.5125 | 41 | 41.25 | 41.25 | -1.25 (-2.94%) | 79,978 |
| 10 Feb 2016 | GBX | 43.5 | 43.5375 | 42.2416 | 42.5 | 42.5 | -1.25 (-2.86%) | 81,235 |
| 9 Feb 2016 | GBX | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.5 (+1.16%) | 0 |
| 8 Feb 2016 | GBX | 44 | 44.0002 | 42.5962 | 43.25 | 43.25 | -1 (-2.26%) | 50,167 |
| 5 Feb 2016 | GBX | 44.5 | 44.71 | 43.8252 | 44.25 | 44.25 | -0.5 (-1.12%) | 44,075 |
| 4 Feb 2016 | GBX | 47 | 47.1 | 44.5 | 44.75 | 44.75 | -2.5 (-5.29%) | 78,866 |
| 3 Feb 2016 | GBX | 47 | 47.46 | 46.575 | 47.25 | 47.25 | -0.75 (-1.56%) | 36,968 |
| 2 Feb 2016 | GBX | 47.5 | 48 | 47.05 | 48 | 48 | 0.0 (0.0%) | 18,147 |
| 1 Feb 2016 | GBX | 48 | 48.0958 | 48 | 48 | 48 | -0.25 (-0.52%) | 6,540 |
| 29 Jan 2016 | GBX | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | GBX | 48.32 | 48.375 | 47.9385 | 48.25 | 48.25 | -0.25 (-0.52%) | 16,722 |
| 27 Jan 2016 | GBX | 49 | 49 | 46.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 76,025 |
| 26 Jan 2016 | GBX | 49.5 | 49.5 | 48.2725 | 49 | 49 | -1.25 (-2.49%) | 58,919 |
| 25 Jan 2016 | GBX | 50 | 50.25 | 49.4781 | 50.25 | 50.25 | +0.25 (+0.50%) | 20,782 |
| 22 Jan 2016 | GBX | 47.5 | 50 | 47.178 | 50 | 50 | +3 (+6.38%) | 74,226 |
| 21 Jan 2016 | GBX | 46.5 | 47.0925 | 45.6446 | 47 | 47 | +1.75 (+3.87%) | 35,953 |
| 20 Jan 2016 | GBX | 44 | 46.4898 | 43 | 45.25 | 45.25 | +0.5 (+1.12%) | 132,297 |
| 19 Jan 2016 | GBX | 45.25 | 45.25 | 43.5 | 44.75 | 44.75 | +1.75 (+4.07%) | 464,027 |
| 18 Jan 2016 | GBX | 43 | 43 | 42.35 | 43 | 43 | +0.5 (+1.18%) | 14,621 |
| 15 Jan 2016 | GBX | 42.35 | 42.5 | 42.35 | 42.5 | 42.5 | +0.375 (+0.89%) | 1,818 |
| 14 Jan 2016 | GBX | 41.25 | 42.125 | 41.25 | 42.125 | 42.125 | +0.125 (+0.30%) | 2,441 |
