| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | GBX | 41.5 | 43 | 41.335 | 42 | 42 | +0.5 (+1.20%) | 70,875 |
| 12 Jan 2016 | GBX | 40.75 | 41.5 | 40 | 41.5 | 41.5 | +0.25 (+0.61%) | 11,341 |
| 11 Jan 2016 | GBX | 40 | 41.335 | 40 | 41.25 | 41.25 | -0.25 (-0.60%) | 33,038 |
| 8 Jan 2016 | GBX | 43 | 43 | 36.0833 | 41.5 | 41.5 | -2.75 (-6.21%) | 556,970 |
| 7 Jan 2016 | GBX | 45 | 45 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 468 |
| 6 Jan 2016 | GBX | 43.6112 | 44.25 | 43.6112 | 44.25 | 44.25 | +0.5 (+1.14%) | 3,540 |
| 5 Jan 2016 | GBX | 43.75 | 43.75 | 43.3602 | 43.75 | 43.75 | -0.25 (-0.57%) | 36,464 |
| 4 Jan 2016 | GBX | 44 | 44 | 43.525 | 44 | 44 | -1 (-2.22%) | 14,530 |
| 31 Dec 2015 | GBX | 45.25 | 45.25 | 44.77 | 45 | 45 | -2 (-4.26%) | 22,746 |
| 30 Dec 2015 | GBX | 45 | 47 | 45 | 47 | 47 | +0.25 (+0.53%) | 18,075 |
| 29 Dec 2015 | GBX | 46.75 | 46.75 | 45.7859 | 46.75 | 46.75 | +1.5 (+3.31%) | 47,151 |
| 24 Dec 2015 | GBX | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.75 (-1.63%) | 0 |
| 23 Dec 2015 | GBX | 45 | 46 | 44.01 | 46 | 46 | +1 (+2.22%) | 17,952 |
| 22 Dec 2015 | GBX | 46 | 46 | 43.75 | 45 | 45 | -1.5 (-3.23%) | 80,537 |
| 21 Dec 2015 | GBX | 47 | 47 | 46.5 | 46.5 | 46.5 | -1 (-2.11%) | 13,271 |
| 18 Dec 2015 | GBX | 47.05 | 47.5 | 47.01 | 47.5 | 47.5 | -0.5 (-1.04%) | 17,372 |
| 17 Dec 2015 | GBX | 47 | 48 | 47 | 48 | 48 | +1 (+2.13%) | 3,972 |
| 16 Dec 2015 | GBX | 47 | 48 | 46.5 | 47 | 47 | -1 (-2.08%) | 13,950 |
| 15 Dec 2015 | GBX | 47 | 48 | 46.5 | 48 | 48 | +0.75 (+1.59%) | 14,261 |
| 14 Dec 2015 | GBX | 48 | 48 | 46.3375 | 47.25 | 47.25 | -1.75 (-3.57%) | 27,799 |
| 11 Dec 2015 | GBX | 47.5 | 49 | 47.5 | 49 | 49 | +1.75 (+3.70%) | 15,405 |
| 10 Dec 2015 | GBX | 47.5 | 47.5 | 47.105 | 47.25 | 47.25 | -0.25 (-0.53%) | 1,815 |
| 9 Dec 2015 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.75 (+1.60%) | 11,111 |
| 8 Dec 2015 | GBX | 46.8875 | 46.8875 | 46.3625 | 46.75 | 46.75 | +0.5 (+1.08%) | 18,185 |
| 7 Dec 2015 | GBX | 46.5 | 46.575 | 45.5 | 46.25 | 46.25 | -0.75 (-1.60%) | 77,402 |
| 4 Dec 2015 | GBX | 47 | 47.5425 | 46.575 | 47 | 47 | -1 (-2.08%) | 18,292 |
| 3 Dec 2015 | GBX | 48 | 48 | 48 | 48 | 48 | +0.5 (+1.05%) | 5,785 |
| 2 Dec 2015 | GBX | 49.5 | 49.5 | 47.5 | 47.5 | 47.5 | -2.25 (-4.52%) | 49,185 |
| 1 Dec 2015 | GBX | 49.5 | 49.75 | 49.4288 | 49.75 | 49.75 | +0.25 (+0.51%) | 20,167 |
| 30 Nov 2015 | GBX | 49.5 | 49.5 | 49.486 | 49.5 | 49.5 | -0.25 (-0.50%) | 1,210 |
