Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | GBX | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 0 |
26 Apr 2022 | GBX | 1.39 | 1.39 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 75 |
25 Apr 2022 | GBX | 1.4 | 1.412 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 200,000 |
22 Apr 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Apr 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Apr 2022 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Apr 2022 | GBX | 1.39 | 1.39 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 70 |
14 Apr 2022 | GBX | 1.39 | 1.39 | 1.255 | 1.255 | 1.255 | 0.0 (0.0%) | 502 |
13 Apr 2022 | GBX | 1.5 | 1.5 | 1.255 | 1.255 | 1.255 | -0.2 (-13.75%) | 33,796 |
12 Apr 2022 | GBX | 1.3 | 1.455 | 1.3 | 1.455 | 1.455 | +0.105 (+7.78%) | 1,888,551 |
11 Apr 2022 | GBX | 1.22 | 1.48 | 1.22 | 1.35 | 1.35 | 0.0 (0.0%) | 10,692 |
8 Apr 2022 | GBX | 1.57 | 1.57 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 53,240 |
7 Apr 2022 | GBX | 1.57 | 1.57 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 45,597 |
6 Apr 2022 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 0 |
5 Apr 2022 | GBX | 1.4 | 1.4858 | 1.4 | 1.45 | 1.45 | -0.15 (-9.38%) | 98,855 |
4 Apr 2022 | GBX | 1.5 | 1.7 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 202,031 |
1 Apr 2022 | GBX | 1.5 | 1.69 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 385,300 |
31 Mar 2022 | GBX | 1.83 | 1.83 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 10,000 |
30 Mar 2022 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Mar 2022 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Mar 2022 | GBX | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 5,633 |
25 Mar 2022 | GBX | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 2,410 |
24 Mar 2022 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Mar 2022 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Mar 2022 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Mar 2022 | GBX | 1.534 | 1.99 | 1.534 | 1.75 | 1.75 | 0.0 (0.0%) | 250,100 |
18 Mar 2022 | GBX | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 36 |
17 Mar 2022 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Mar 2022 | GBX | 1.558 | 1.75 | 1.558 | 1.75 | 1.75 | 0.0 (0.0%) | 250,000 |
15 Mar 2022 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |