| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | GBX | 53.75 | 54 | 53.75 | 53.75 | 53.75 | +0.5 (+0.94%) | 7,740 |
| 15 Oct 2015 | GBX | 54.25 | 54.3725 | 53.25 | 53.25 | 53.25 | -0.75 (-1.39%) | 93,784 |
| 14 Oct 2015 | GBX | 54.5 | 54.5 | 53.25 | 54 | 54 | -0.5 (-0.92%) | 107,832 |
| 13 Oct 2015 | GBX | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.75 (-1.36%) | 0 |
| 12 Oct 2015 | GBX | 54.75 | 56 | 54.0875 | 55.25 | 55.25 | +0.75 (+1.38%) | 151,949 |
| 9 Oct 2015 | GBX | 56 | 56 | 54.5 | 54.5 | 54.5 | -0.875 (-1.58%) | 31,933 |
| 8 Oct 2015 | GBX | 56 | 56 | 55 | 55.375 | 55.375 | +0.375 (+0.68%) | 5,548 |
| 7 Oct 2015 | GBX | 55 | 55.2358 | 55 | 55 | 55 | +0.5 (+0.92%) | 3,513 |
| 6 Oct 2015 | GBX | 56.25 | 56.25 | 54.4457 | 54.5 | 54.5 | 0.0 (0.0%) | 104,181 |
| 5 Oct 2015 | GBX | 56.75 | 57 | 54 | 54.5 | 54.5 | -0.75 (-1.36%) | 165,900 |
| 2 Oct 2015 | GBX | 54.5 | 55.85 | 54.5 | 55.25 | 55.25 | +1.25 (+2.31%) | 1,081 |
| 1 Oct 2015 | GBX | 54.25 | 56.5 | 54 | 54 | 54 | 0.0 (0.0%) | 211,574 |
| 30 Sep 2015 | GBX | 55.5 | 56 | 54 | 54 | 54 | -0.75 (-1.37%) | 160,876 |
| 29 Sep 2015 | GBX | 54 | 55.14 | 52.25 | 54.75 | 54.75 | +0.25 (+0.46%) | 142,022 |
| 28 Sep 2015 | GBX | 55 | 55.5 | 54 | 54.5 | 54.5 | -0.125 (-0.23%) | 168,536 |
| 25 Sep 2015 | GBX | 54.73 | 54.73 | 54.3325 | 54.625 | 54.625 | +0.875 (+1.63%) | 15,019 |
| 24 Sep 2015 | GBX | 54 | 54 | 53.5 | 53.75 | 53.75 | -1 (-1.83%) | 35,458 |
| 23 Sep 2015 | GBX | 55 | 55 | 52.5 | 54.75 | 54.75 | -0.25 (-0.45%) | 80,966 |
| 22 Sep 2015 | GBX | 56 | 56 | 53.9127 | 55 | 55 | -1 (-1.79%) | 112,851 |
| 21 Sep 2015 | GBX | 56 | 56 | 54.5 | 56 | 56 | +1.25 (+2.28%) | 42,576 |
| 18 Sep 2015 | GBX | 55 | 56.5 | 54.75 | 54.75 | 54.75 | -1.25 (-2.23%) | 58,513 |
| 17 Sep 2015 | GBX | 56 | 56 | 55.0625 | 56 | 56 | +1.25 (+2.28%) | 5,055 |
| 16 Sep 2015 | GBX | 56 | 56 | 54.625 | 54.75 | 54.75 | -1.25 (-2.23%) | 27,194 |
| 15 Sep 2015 | GBX | 56 | 56 | 55.2 | 56 | 56 | +1.25 (+2.28%) | 20,379 |
| 14 Sep 2015 | GBX | 55 | 55.9998 | 54 | 54.75 | 54.75 | -0.75 (-1.35%) | 40,672 |
| 11 Sep 2015 | GBX | 55.5 | 55.8454 | 55.5 | 55.5 | 55.5 | +1 (+1.83%) | 12,743 |
| 10 Sep 2015 | GBX | 54.5 | 54.609 | 54.5 | 54.5 | 54.5 | +0.5 (+0.93%) | 3,711 |
| 9 Sep 2015 | GBX | 55 | 55 | 54 | 54 | 54 | -0.75 (-1.37%) | 76,120 |
| 8 Sep 2015 | GBX | 55 | 55.15 | 54.475 | 54.75 | 54.75 | -0.25 (-0.45%) | 45,067 |
| 7 Sep 2015 | GBX | 54 | 55 | 53.9191 | 55 | 55 | 0.0 (0.0%) | 91,369 |
