| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2015 | GBX | 54.5 | 55 | 54.5 | 55 | 55 | 0.0 (0.0%) | 54,322 |
| 3 Sep 2015 | GBX | 54.5 | 55.09 | 54.5 | 55 | 55 | +0.375 (+0.69%) | 225,574 |
| 2 Sep 2015 | GBX | 54 | 54.625 | 53.575 | 54.625 | 54.625 | +0.625 (+1.16%) | 67,749 |
| 1 Sep 2015 | GBX | 54 | 54.108 | 53.15 | 54 | 54 | 0.0 (0.0%) | 33,932 |
| 28 Aug 2015 | GBX | 54 | 54.0488 | 53.15 | 54 | 54 | -1 (-1.82%) | 66,726 |
| 27 Aug 2015 | GBX | 52 | 55.2369 | 52 | 55 | 55 | +3 (+5.77%) | 178,873 |
| 26 Aug 2015 | GBX | 51 | 52 | 51 | 52 | 52 | +1 (+1.96%) | 118,704 |
| 25 Aug 2015 | GBX | 50 | 51.75 | 49.0627 | 51 | 51 | +1 (+2%) | 104,332 |
| 24 Aug 2015 | GBX | 50.5 | 50.725 | 47 | 50 | 50 | -0.5 (-0.99%) | 138,700 |
| 21 Aug 2015 | GBX | 51.75 | 53.5684 | 50.5 | 50.5 | 50.5 | -2 (-3.81%) | 67,712 |
| 20 Aug 2015 | GBX | 52 | 53.5 | 52 | 52.5 | 52.5 | +1 (+1.94%) | 75,488 |
| 19 Aug 2015 | GBX | 53.75 | 54 | 51.5 | 51.5 | 51.5 | -2 (-3.74%) | 85,619 |
| 18 Aug 2015 | GBX | 55 | 55.5 | 53.5 | 53.5 | 53.5 | -1 (-1.83%) | 58,059 |
| 17 Aug 2015 | GBX | 56 | 56.25 | 54 | 54.5 | 54.5 | -0.75 (-1.36%) | 271,816 |
| 14 Aug 2015 | GBX | 51 | 56 | 50.275 | 55.25 | 55.25 | +4.25 (+8.33%) | 274,067 |
| 13 Aug 2015 | GBX | 48.25 | 51 | 47.75 | 51 | 51 | +4 (+8.51%) | 264,179 |
| 12 Aug 2015 | GBX | 49.75 | 49.75 | 47 | 47 | 47 | -1 (-2.08%) | 60,959 |
| 11 Aug 2015 | GBX | 48.25 | 48.25 | 48 | 48 | 48 | 0.0 (0.0%) | 10,643 |
| 10 Aug 2015 | GBX | 47.75 | 49.5 | 46.5 | 48 | 48 | +1.5 (+3.23%) | 365,427 |
| 7 Aug 2015 | GBX | 46.5 | 46.89 | 46.5 | 46.5 | 46.5 | -0.75 (-1.59%) | 49,375 |
| 6 Aug 2015 | GBX | 47 | 47.6675 | 46.875 | 47.25 | 47.25 | -0.25 (-0.53%) | 60,220 |
| 5 Aug 2015 | GBX | 47.5 | 47.5 | 47.4 | 47.5 | 47.5 | +0.5 (+1.06%) | 41,331 |
| 4 Aug 2015 | GBX | 46 | 47.25 | 45.6585 | 47 | 47 | 0.0 (0.0%) | 1,039,283 |
| 3 Aug 2015 | GBX | 46.5 | 47.1 | 46 | 47 | 47 | 0.0 (0.0%) | 93,960 |
| 31 Jul 2015 | GBX | 44.75 | 47.25 | 43.9736 | 47 | 47 | +2 (+4.44%) | 16,001,165 |
| 30 Jul 2015 | GBX | 45.25 | 45.395 | 44.7 | 45 | 45 | -0.5 (-1.10%) | 65,390 |
| 29 Jul 2015 | GBX | 45.25 | 46.7148 | 44.25 | 45.5 | 45.5 | 0.0 (0.0%) | 274,104 |
| 28 Jul 2015 | GBX | 44.25 | 45.5 | 43.634 | 45.5 | 45.5 | +1.25 (+2.82%) | 949,712 |
| 27 Jul 2015 | GBX | 41.5 | 46 | 41.5 | 44.25 | 44.25 | +4.25 (+10.63%) | 6,399,957 |
| 24 Jul 2015 | GBX | 40.5 | 41.5 | 39 | 40 | 40 | -0.5 (-1.23%) | 237,193 |
