| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | GBX | 53.25 | 55 | 52 | 54.75 | 54.75 | -0.25 (-0.45%) | 35,842 |
| 10 Jun 2015 | GBX | 56 | 56 | 54 | 55 | 55 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | GBX | 54.5 | 56 | 54.5 | 55 | 55 | +1 (+1.85%) | 0 |
| 8 Jun 2015 | GBX | 57 | 57 | 54 | 54 | 54 | -1 (-1.82%) | 0 |
| 5 Jun 2015 | GBX | 57 | 57 | 55 | 55 | 55 | -2 (-3.51%) | 27,736 |
| 4 Jun 2015 | GBX | 57 | 57 | 55.1283 | 57 | 57 | 0.0 (0.0%) | 14,827 |
| 3 Jun 2015 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 5,396 |
| 2 Jun 2015 | GBX | 54 | 57 | 54 | 57 | 57 | 0.0 (0.0%) | 10,124 |
| 1 Jun 2015 | GBX | 54.5 | 57 | 54.5 | 57 | 57 | +2.25 (+4.11%) | 8,204 |
| 29 May 2015 | GBX | 56.25 | 57 | 53 | 54.75 | 54.75 | +0.75 (+1.39%) | 957,651 |
| 28 May 2015 | GBX | 55 | 57 | 54 | 54 | 54 | -1 (-1.82%) | 70,245 |
| 27 May 2015 | GBX | 55.5 | 57 | 55 | 55 | 55 | -0.5 (-0.90%) | 26,680 |
| 26 May 2015 | GBX | 56 | 59.25 | 55.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 278,100 |
| 22 May 2015 | GBX | 52 | 57.53 | 52 | 56 | 56 | +4 (+7.69%) | 100,157 |
| 21 May 2015 | GBX | 52.25 | 54.25 | 52 | 52 | 52 | -2.5 (-4.59%) | 18,823 |
| 20 May 2015 | GBX | 54 | 54.5 | 53.25 | 54.5 | 54.5 | +1.75 (+3.32%) | 8,532 |
| 19 May 2015 | GBX | 51.75 | 53.275 | 51.75 | 52.75 | 52.75 | +2.75 (+5.50%) | 82,304 |
| 18 May 2015 | GBX | 51.75 | 51.75 | 49.71 | 50 | 50 | +0.5 (+1.01%) | 65,977 |
| 15 May 2015 | GBX | 51.75 | 51.75 | 48.75 | 49.5 | 49.5 | -1 (-1.98%) | 128,560 |
| 14 May 2015 | GBX | 49.5 | 52 | 49.25 | 50.5 | 50.5 | -2 (-3.81%) | 45,032 |
| 13 May 2015 | GBX | 49.75 | 52.75 | 49.5 | 52.5 | 52.5 | +2.25 (+4.48%) | 212,954 |
| 12 May 2015 | GBX | 52.75 | 52.75 | 49.75 | 50.25 | 50.25 | -0.25 (-0.50%) | 516,927 |
| 11 May 2015 | GBX | 49 | 52.75 | 49 | 50.5 | 50.5 | 0.0 (0.0%) | 284,662 |
| 8 May 2015 | GBX | 49.5 | 50.75 | 49 | 50.5 | 50.5 | +1 (+2.02%) | 104,216 |
| 7 May 2015 | GBX | 50.5 | 50.5 | 49.5 | 49.5 | 49.5 | -0.25 (-0.50%) | 28,263 |
| 6 May 2015 | GBX | 51 | 51 | 48.5 | 49.75 | 49.75 | -1.25 (-2.45%) | 275,548 |
| 5 May 2015 | GBX | 53.25 | 54 | 51 | 51 | 51 | -2.25 (-4.23%) | 116,973 |
| 1 May 2015 | GBX | 53.75 | 55.25 | 53.25 | 53.25 | 53.25 | -1.75 (-3.18%) | 11,855 |
| 30 Apr 2015 | GBX | 55 | 55.0158 | 53.5 | 55 | 55 | 0.0 (0.0%) | 42,475 |
| 29 Apr 2015 | GBX | 55.25 | 56.75 | 55 | 55 | 55 | -0.75 (-1.35%) | 18,495 |
