| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | GBX | 55 | 56.75 | 55 | 55.75 | 55.75 | +0.75 (+1.36%) | 8,574 |
| 27 Apr 2015 | GBX | 55 | 57 | 55 | 55 | 55 | 0.0 (0.0%) | 12,451 |
| 24 Apr 2015 | GBX | 54.5 | 57 | 54.25 | 55 | 55 | 0.0 (0.0%) | 2,455,792 |
| 23 Apr 2015 | GBX | 56.75 | 57 | 55 | 55 | 55 | -1 (-1.79%) | 291,269 |
| 22 Apr 2015 | GBX | 56.75 | 56.75 | 55.9887 | 56 | 56 | 0.0 (0.0%) | 55,873 |
| 21 Apr 2015 | GBX | 56.75 | 56.75 | 55 | 56 | 56 | +0.5 (+0.90%) | 28,915 |
| 20 Apr 2015 | GBX | 56 | 57 | 55.5 | 55.5 | 55.5 | -1.25 (-2.20%) | 26,582 |
| 17 Apr 2015 | GBX | 55 | 56.75 | 55 | 56.75 | 56.75 | +2 (+3.65%) | 50,436 |
| 16 Apr 2015 | GBX | 55 | 56.5 | 54.75 | 54.75 | 54.75 | -0.25 (-0.45%) | 50,112 |
| 15 Apr 2015 | GBX | 55 | 56.25 | 54.0313 | 55 | 55 | -1.25 (-2.22%) | 45,325 |
| 14 Apr 2015 | GBX | 54.75 | 56.25 | 54.1875 | 56.25 | 56.25 | +3.25 (+6.13%) | 22,272 |
| 13 Apr 2015 | GBX | 55 | 55 | 53 | 53 | 53 | -0.75 (-1.40%) | 32,919 |
| 10 Apr 2015 | GBX | 55 | 55.7813 | 53.75 | 53.75 | 53.75 | -2.75 (-4.87%) | 55,901 |
| 9 Apr 2015 | GBX | 54 | 56.5 | 53 | 56.5 | 56.5 | +3.5 (+6.60%) | 127,465 |
| 8 Apr 2015 | GBX | 51.25 | 54 | 51.25 | 53 | 53 | +1.5 (+2.91%) | 53,860 |
| 7 Apr 2015 | GBX | 51 | 51.63 | 51 | 51.5 | 51.5 | +0.5 (+0.98%) | 19,968 |
| 2 Apr 2015 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 8,160 |
| 1 Apr 2015 | GBX | 52 | 52 | 50.69 | 51 | 51 | +0.5 (+0.99%) | 41,828 |
| 31 Mar 2015 | GBX | 50.75 | 51.03 | 48.75 | 50.5 | 50.5 | -2 (-3.81%) | 491,319 |
| 30 Mar 2015 | GBX | 54.5 | 55 | 50.25 | 52.5 | 52.5 | -2 (-3.67%) | 360,496 |
| 27 Mar 2015 | GBX | 55 | 55.175 | 54.5 | 54.5 | 54.5 | -0.5 (-0.91%) | 4,582 |
| 26 Mar 2015 | GBX | 56.5 | 56.75 | 55 | 55 | 55 | -1.5 (-2.65%) | 10,130 |
| 25 Mar 2015 | GBX | 58 | 58 | 55.5 | 56.5 | 56.5 | -1.25 (-2.16%) | 125,373 |
| 24 Mar 2015 | GBX | 58 | 58.0938 | 56.25 | 57.75 | 57.75 | -0.25 (-0.43%) | 76,728 |
| 23 Mar 2015 | GBX | 58.25 | 58.7625 | 58 | 58 | 58 | -0.5 (-0.85%) | 69,429 |
| 20 Mar 2015 | GBX | 58.75 | 59.5 | 57.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 225,442 |
| 19 Mar 2015 | GBX | 60 | 60.475 | 59 | 59 | 59 | -1.5 (-2.48%) | 89,810 |
| 18 Mar 2015 | GBX | 60 | 61 | 58.25 | 60.5 | 60.5 | +2 (+3.42%) | 67,206 |
| 17 Mar 2015 | GBX | 59 | 60 | 58.5 | 58.5 | 58.5 | -0.25 (-0.43%) | 317,302 |
| 16 Mar 2015 | GBX | 58.5 | 59.75 | 58 | 58.75 | 58.75 | +0.25 (+0.43%) | 120,202 |
