| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | GBX | 58.25 | 59 | 58.25 | 58.5 | 58.5 | +0.5 (+0.86%) | 74,911 |
| 12 Mar 2015 | GBX | 59 | 60.485 | 58 | 58 | 58 | -1 (-1.69%) | 138,019 |
| 11 Mar 2015 | GBX | 60 | 60.0025 | 58 | 59 | 59 | 0.0 (0.0%) | 151,295 |
| 10 Mar 2015 | GBX | 56.75 | 61 | 56.75 | 59 | 59 | +1.5 (+2.61%) | 826,141 |
| 9 Mar 2015 | GBX | 54.5 | 57.5 | 52.9516 | 57.5 | 57.5 | +3 (+5.50%) | 312,093 |
| 6 Mar 2015 | GBX | 52.75 | 54.5 | 52.5 | 54.5 | 54.5 | +2 (+3.81%) | 226,191 |
| 5 Mar 2015 | GBX | 53 | 53 | 50.825 | 52.5 | 52.5 | +2.25 (+4.48%) | 349,067 |
| 4 Mar 2015 | GBX | 52.5 | 53 | 50.25 | 50.25 | 50.25 | -2.25 (-4.29%) | 127,605 |
| 3 Mar 2015 | GBX | 47.25 | 53.3559 | 47.2 | 52.5 | 52.5 | +5.25 (+11.11%) | 8,349,876 |
| 2 Mar 2015 | GBX | 52 | 52 | 47.25 | 47.25 | 47.25 | -2.75 (-5.50%) | 526,610 |
| 27 Feb 2015 | GBX | 53 | 58.535 | 50 | 50 | 50 | -2.5 (-4.76%) | 1,100,788 |
| 26 Feb 2015 | GBX | 50.75 | 53 | 50.75 | 52.5 | 52.5 | +0.5 (+0.96%) | 298,341 |
| 25 Feb 2015 | GBX | 54.75 | 54.8875 | 50.6 | 52 | 52 | -2.75 (-5.02%) | 199,362 |
| 24 Feb 2015 | GBX | 55.75 | 55.75 | 52.6802 | 54.75 | 54.75 | -0.75 (-1.35%) | 185,354 |
| 23 Feb 2015 | GBX | 56.75 | 57.075 | 54.75 | 55.5 | 55.5 | -0.75 (-1.33%) | 117,894 |
| 20 Feb 2015 | GBX | 56.75 | 57.24 | 56 | 56.25 | 56.25 | -0.25 (-0.44%) | 85,857 |
| 19 Feb 2015 | GBX | 56.5 | 57.3038 | 56 | 56.5 | 56.5 | +0.75 (+1.35%) | 48,067 |
| 18 Feb 2015 | GBX | 56.5 | 57.75 | 54 | 55.75 | 55.75 | +1.25 (+2.29%) | 529,893 |
| 17 Feb 2015 | GBX | 58 | 58 | 54.5 | 54.5 | 54.5 | -3.5 (-6.03%) | 122,049 |
| 16 Feb 2015 | GBX | 60 | 60.3925 | 56.8938 | 58 | 58 | -1.75 (-2.93%) | 111,485 |
| 13 Feb 2015 | GBX | 60 | 60 | 59.25 | 59.75 | 59.75 | -0.25 (-0.42%) | 44,151 |
| 12 Feb 2015 | GBX | 61.75 | 61.75 | 58.81 | 60 | 60 | +2 (+3.45%) | 158,856 |
| 11 Feb 2015 | GBX | 60.5 | 61 | 58 | 58 | 58 | -3 (-4.92%) | 184,104 |
| 10 Feb 2015 | GBX | 60.25 | 61.35 | 60 | 61 | 61 | +1 (+1.67%) | 119,298 |
| 9 Feb 2015 | GBX | 60 | 61.75 | 59.75 | 60 | 60 | +0.25 (+0.42%) | 41,874 |
| 6 Feb 2015 | GBX | 59.5 | 60.25 | 59.5 | 59.75 | 59.75 | 0.0 (0.0%) | 111,257 |
| 5 Feb 2015 | GBX | 63.75 | 63.75 | 59.5 | 59.75 | 59.75 | -1.5 (-2.45%) | 150,958 |
| 4 Feb 2015 | GBX | 60.25 | 62.25 | 60.25 | 61.25 | 61.25 | -0.25 (-0.41%) | 55,168 |
| 3 Feb 2015 | GBX | 61.75 | 62 | 61.25 | 61.5 | 61.5 | -1.25 (-1.99%) | 115,865 |
| 2 Feb 2015 | GBX | 62.5 | 63.25 | 60.8347 | 62.75 | 62.75 | -1 (-1.57%) | 154,609 |
