| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | GBX | 64.75 | 65 | 63 | 63.75 | 63.75 | +0.25 (+0.39%) | 165,160 |
| 29 Jan 2015 | GBX | 64.75 | 65 | 62.5 | 63.5 | 63.5 | -1.25 (-1.93%) | 427,393 |
| 28 Jan 2015 | GBX | 64.25 | 65.19 | 63.8385 | 64.75 | 64.75 | +0.75 (+1.17%) | 253,062 |
| 27 Jan 2015 | GBX | 66 | 66 | 64 | 64 | 64 | 0.0 (0.0%) | 240,647 |
| 26 Jan 2015 | GBX | 62.25 | 65.5 | 62 | 64 | 64 | +1.5 (+2.40%) | 299,006 |
| 23 Jan 2015 | GBX | 61.5 | 64.75 | 61.3225 | 62.5 | 62.5 | +1.5 (+2.46%) | 468,813 |
| 22 Jan 2015 | GBX | 68 | 72.5 | 61 | 61 | 61 | -1.5 (-2.40%) | 836,384 |
| 21 Jan 2015 | GBX | 59.5 | 64.75 | 59.5 | 62.5 | 62.5 | +3 (+5.04%) | 1,827,191 |
| 20 Jan 2015 | GBX | 58 | 61.5 | 56.5 | 59.5 | 59.5 | +3.5 (+6.25%) | 450,057 |
| 19 Jan 2015 | GBX | 55 | 57.5 | 55 | 56 | 56 | +1.75 (+3.23%) | 136,747 |
| 16 Jan 2015 | GBX | 57.5 | 57.5 | 54.25 | 54.25 | 54.25 | -2.25 (-3.98%) | 360,534 |
| 15 Jan 2015 | GBX | 56 | 58 | 54.25 | 56.5 | 56.5 | +2.75 (+5.12%) | 530,630 |
| 14 Jan 2015 | GBX | 57.75 | 60.5675 | 53.75 | 53.75 | 53.75 | -3.75 (-6.52%) | 445,784 |
| 13 Jan 2015 | GBX | 55 | 63.275 | 53.95 | 57.5 | 57.5 | +3 (+5.50%) | 866,863 |
| 12 Jan 2015 | GBX | 61.25 | 63.02 | 54.5 | 54.5 | 54.5 | -6.75 (-11.02%) | 369,787 |
| 9 Jan 2015 | GBX | 65 | 68.75 | 59 | 61.25 | 61.25 | -5.5 (-8.24%) | 662,874 |
| 8 Jan 2015 | GBX | 69.75 | 69.75 | 66 | 66.75 | 66.75 | -0.5 (-0.74%) | 302,663 |
| 7 Jan 2015 | GBX | 73.75 | 74 | 65 | 67.25 | 67.25 | -6.5 (-8.81%) | 910,545 |
| 6 Jan 2015 | GBX | 82 | 82 | 73.75 | 73.75 | 73.75 | -5.5 (-6.94%) | 424,119 |
| 5 Jan 2015 | GBX | 84 | 84 | 78.25 | 79.25 | 79.25 | -3.25 (-3.94%) | 491,891 |
| 2 Jan 2015 | GBX | 82 | 83.5 | 82 | 82.5 | 82.5 | -0.5 (-0.60%) | 176,959 |
| 31 Dec 2014 | GBX | 83 | 84 | 79.925 | 83 | 83 | -0.5 (-0.60%) | 393,570 |
| 30 Dec 2014 | GBX | 85 | 87.75 | 79.5 | 83.5 | 83.5 | -0.75 (-0.89%) | 575,553 |
| 29 Dec 2014 | GBX | 79 | 85.54 | 77.0625 | 84.25 | 84.25 | +6.75 (+8.71%) | 379,631 |
| 24 Dec 2014 | GBX | 78 | 79.463 | 76 | 77.5 | 77.5 | +0.875 (+1.14%) | 308,222 |
| 23 Dec 2014 | GBX | 80 | 80 | 74.75 | 76.625 | 76.625 | -1.375 (-1.76%) | 816,060 |
| 22 Dec 2014 | GBX | 76 | 82 | 75.375 | 78 | 78 | +3 (+4%) | 7,693,269 |
| 19 Dec 2014 | GBX | 75.25 | 79 | 74 | 75 | 75 | -2 (-2.60%) | 1,437,438 |
| 18 Dec 2014 | GBX | 73 | 80.4625 | 71.5 | 77 | 77 | +7.5 (+10.79%) | 2,840,800 |
| 17 Dec 2014 | GBX | 68 | 74.75 | 66.675 | 69.5 | 69.5 | +3.5 (+5.30%) | 3,764,428 |
