| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | GBX | 185.25 | 193 | 185 | 193 | 193 | +3 (+1.58%) | 113,123 |
| 3 Nov 2014 | GBX | 190 | 195.5 | 187 | 190 | 190 | 0.0 (0.0%) | 135,173 |
| 31 Oct 2014 | GBX | 195 | 195 | 188.275 | 190 | 190 | -5.5 (-2.81%) | 243,965 |
| 30 Oct 2014 | GBX | 194 | 195.5 | 188 | 195.5 | 195.5 | +4.5 (+2.36%) | 154,632 |
| 29 Oct 2014 | GBX | 195 | 196 | 188.4 | 191 | 191 | -2.75 (-1.42%) | 124,110 |
| 28 Oct 2014 | GBX | 190 | 193.75 | 185.75 | 193.75 | 193.75 | +3.75 (+1.97%) | 274,044 |
| 27 Oct 2014 | GBX | 190 | 190 | 189.75 | 190 | 190 | 0.0 (0.0%) | 7,776 |
| 24 Oct 2014 | GBX | 189 | 190 | 183.7 | 190 | 190 | +3 (+1.60%) | 8,360 |
| 23 Oct 2014 | GBX | 185.75 | 189 | 184.7255 | 187 | 187 | -7.25 (-3.73%) | 82,712 |
| 22 Oct 2014 | GBX | 186.25 | 194.25 | 185.25 | 194.25 | 194.25 | +1.75 (+0.91%) | 21,253 |
| 21 Oct 2014 | GBX | 192.25 | 192.613 | 185 | 192.5 | 192.5 | +5.5 (+2.94%) | 43,855 |
| 20 Oct 2014 | GBX | 172 | 197.5 | 172 | 187 | 187 | +15 (+8.72%) | 409,405 |
| 17 Oct 2014 | GBX | 182 | 184.6 | 172 | 172 | 172 | -10.125 (-5.56%) | 66,873 |
| 16 Oct 2014 | GBX | 182 | 182.5 | 165 | 182.125 | 182.125 | +2.125 (+1.18%) | 123,787 |
| 15 Oct 2014 | GBX | 185.5 | 188.35 | 177 | 180 | 180 | -14 (-7.22%) | 179,812 |
| 14 Oct 2014 | GBX | 193.75 | 197.75 | 187.7 | 194 | 194 | +0.75 (+0.39%) | 15,730 |
| 13 Oct 2014 | GBX | 197 | 197 | 189 | 193.25 | 193.25 | -6.75 (-3.38%) | 198,969 |
| 10 Oct 2014 | GBX | 200 | 208 | 195 | 200 | 200 | -4.75 (-2.32%) | 46,490 |
| 9 Oct 2014 | GBX | 205.5 | 205.5 | 196 | 204.75 | 204.75 | -0.25 (-0.12%) | 27,732 |
| 8 Oct 2014 | GBX | 200 | 205 | 193.9 | 205 | 205 | +3 (+1.49%) | 1,075,599 |
| 7 Oct 2014 | GBX | 197.75 | 202 | 193.25 | 202 | 202 | +4.5 (+2.28%) | 431,594 |
| 6 Oct 2014 | GBX | 206.25 | 206.25 | 195 | 197.5 | 197.5 | -4.75 (-2.35%) | 21,021 |
| 3 Oct 2014 | GBX | 205.5 | 207 | 197.44 | 202.25 | 202.25 | -2.125 (-1.04%) | 117,087 |
| 2 Oct 2014 | GBX | 204 | 210 | 198.75 | 204.375 | 204.375 | +2.375 (+1.18%) | 37,315 |
| 1 Oct 2014 | GBX | 198.75 | 204 | 198.75 | 202 | 202 | 0.0 (0.0%) | 4,091 |
| 30 Sep 2014 | GBX | 200 | 210 | 199 | 202 | 202 | 0.0 (0.0%) | 1,117,267 |
| 29 Sep 2014 | GBX | 205 | 205 | 200 | 202 | 202 | -2.375 (-1.16%) | 4,637 |
| 26 Sep 2014 | GBX | 200.75 | 204.38 | 200 | 204.375 | 204.375 | +3.25 (+1.62%) | 520,111 |
| 25 Sep 2014 | GBX | 198 | 202 | 197.75 | 201.125 | 201.125 | +3.625 (+1.84%) | 22,032 |
| 24 Sep 2014 | GBX | 193 | 199 | 192 | 197.5 | 197.5 | +3.25 (+1.67%) | 886,293 |
