Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | GBX | 1.8975 | 1.8975 | 1.5 | 1.75 | 1.75 | -0.15 (-7.89%) | 37,880 |
11 Mar 2022 | GBX | 1.81 | 1.99 | 1.76 | 1.9 | 1.9 | +0.095 (+5.26%) | 45,983,425 |
10 Mar 2022 | GBX | 1.692 | 1.805 | 1.52 | 1.805 | 1.805 | +0.18 (+11.08%) | 279,078 |
9 Mar 2022 | GBX | 1.5 | 1.75 | 1.321 | 1.625 | 1.625 | +0.245 (+17.75%) | 1,732,805 |
8 Mar 2022 | GBX | 1.1 | 1.5 | 1.05 | 1.38 | 1.38 | +0.03 (+2.22%) | 5,646,283 |
7 Mar 2022 | GBX | 1.5 | 2.15 | 1.2786 | 1.35 | 1.35 | -1.45 (-51.79%) | 3,772,381 |
4 Mar 2022 | GBX | 1.52 | 2.8 | 1.5 | 2.8 | 2.8 | +1.055 (+60.46%) | 802,528 |
3 Mar 2022 | GBX | 1.97 | 1.98 | 1.745 | 1.745 | 1.745 | -0.205 (-10.51%) | 115,960 |
2 Mar 2022 | GBX | 1.95 | 2.3 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 3,217 |
1 Mar 2022 | GBX | 1.85 | 2 | 1.7365 | 1.9 | 1.9 | -0.055 (-2.81%) | 54,136 |
28 Feb 2022 | GBX | 1.8 | 2 | 1.5 | 1.955 | 1.955 | -0.045 (-2.25%) | 489,090 |
25 Feb 2022 | GBX | 1.7 | 2 | 1.7 | 2 | 2 | 0.0 (0.0%) | 173 |
24 Feb 2022 | GBX | 2.28 | 2.86 | 1.7 | 2 | 2 | -0.55 (-21.57%) | 265,283 |
23 Feb 2022 | GBX | 2.3 | 2.649 | 2.3 | 2.55 | 2.55 | +0.25 (+10.87%) | 23,775 |
22 Feb 2022 | GBX | 2.3 | 2.741 | 2.2 | 2.3 | 2.3 | -0.4 (-14.81%) | 383,274 |
21 Feb 2022 | GBX | 2.435 | 2.7 | 2.435 | 2.7 | 2.7 | 0.0 (0.0%) | 16,730 |
18 Feb 2022 | GBX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 0 |
17 Feb 2022 | GBX | 3 | 3.2 | 2.6 | 2.9 | 2.9 | +0.04 (+1.40%) | 50,457 |
16 Feb 2022 | GBX | 2.22 | 3.18 | 1.89 | 2.86 | 2.86 | +0.705 (+32.71%) | 1,392,031 |
15 Feb 2022 | GBX | 2.02 | 2.8 | 1.5 | 2.155 | 2.155 | -1.135 (-34.50%) | 37,140,159 |
14 Feb 2022 | GBX | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.11 (-3.24%) | 0 |
11 Feb 2022 | GBX | 3.52 | 3.752 | 3.4 | 3.4 | 3.4 | -0.12 (-3.41%) | 400,123 |
10 Feb 2022 | GBX | 4 | 4 | 3.5 | 3.52 | 3.52 | -0.73 (-17.18%) | 200,292 |
9 Feb 2022 | GBX | 4 | 4.25 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 20,302 |
8 Feb 2022 | GBX | 4.48 | 4.5 | 4.48 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,765 |
7 Feb 2022 | GBX | 4.0012 | 4.25 | 4.0012 | 4.25 | 4.25 | 0.0 (0.0%) | 3,875 |
4 Feb 2022 | GBX | 4.52 | 4.52 | 4.024 | 4.25 | 4.25 | -0.45 (-9.57%) | 164,335 |
3 Feb 2022 | GBX | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | -0.3 (-6%) | 52,863 |
2 Feb 2022 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Feb 2022 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |