| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | GBX | 203 | 203.5 | 188 | 194.25 | 194.25 | -10.875 (-5.30%) | 169,688 |
| 22 Sep 2014 | GBX | 209 | 212.088 | 204.38 | 205.125 | 205.125 | -2.875 (-1.38%) | 22,701 |
| 19 Sep 2014 | GBX | 210 | 210 | 203.75 | 208 | 208 | -1.5 (-0.72%) | 1,036,209 |
| 18 Sep 2014 | GBX | 211.75 | 212 | 203.2 | 209.5 | 209.5 | -1.375 (-0.65%) | 60,810 |
| 17 Sep 2014 | GBX | 214.25 | 214.25 | 208 | 210.875 | 210.875 | -1.125 (-0.53%) | 85,777 |
| 16 Sep 2014 | GBX | 223.75 | 223.75 | 205 | 212 | 212 | -9 (-4.07%) | 546,035 |
| 15 Sep 2014 | GBX | 220 | 224 | 211 | 221 | 221 | -2.5 (-1.12%) | 672,801 |
| 12 Sep 2014 | GBX | 225 | 225 | 217.1875 | 223.5 | 223.5 | +0.5 (+0.22%) | 114,206 |
| 11 Sep 2014 | GBX | 224 | 224 | 220 | 223 | 223 | -1 (-0.45%) | 37,438 |
| 10 Sep 2014 | GBX | 222.5 | 225 | 220 | 224 | 224 | +0.5 (+0.22%) | 29,561 |
| 9 Sep 2014 | GBX | 226 | 226 | 222.5 | 223.5 | 223.5 | -2.5 (-1.11%) | 25,490 |
| 8 Sep 2014 | GBX | 224 | 226.0722 | 220 | 226 | 226 | -2 (-0.88%) | 82,090 |
| 5 Sep 2014 | GBX | 230 | 232 | 225.625 | 228 | 228 | -3.5 (-1.51%) | 41,120 |
| 4 Sep 2014 | GBX | 234 | 234 | 230.575 | 231.5 | 231.5 | -1.75 (-0.75%) | 14,709 |
| 3 Sep 2014 | GBX | 234.25 | 234.75 | 228 | 233.25 | 233.25 | +1.25 (+0.54%) | 102,408 |
| 2 Sep 2014 | GBX | 235 | 235 | 232 | 232 | 232 | -3 (-1.28%) | 271,614 |
| 1 Sep 2014 | GBX | 230 | 235.25 | 230 | 235 | 235 | +4 (+1.73%) | 257,069 |
| 29 Aug 2014 | GBX | 229.25 | 233 | 226.975 | 231 | 231 | +1.375 (+0.60%) | 104,404 |
| 28 Aug 2014 | GBX | 228.01 | 229.9 | 227.545 | 229.625 | 229.625 | +1.125 (+0.49%) | 8,239 |
| 27 Aug 2014 | GBX | 227 | 228.5 | 227 | 228.5 | 228.5 | +3 (+1.33%) | 76,710 |
| 26 Aug 2014 | GBX | 225.75 | 227 | 224.4 | 225.5 | 225.5 | 0.0 (0.0%) | 94,860 |
| 22 Aug 2014 | GBX | 226.75 | 226.75 | 224 | 225.5 | 225.5 | -0.125 (-0.06%) | 24,477 |
| 21 Aug 2014 | GBX | 228 | 228 | 224 | 225.625 | 225.625 | -0.125 (-0.06%) | 1,347 |
| 20 Aug 2014 | GBX | 227 | 227.5 | 223 | 225.75 | 225.75 | 0.0 (0.0%) | 116,436 |
| 19 Aug 2014 | GBX | 235.25 | 235.25 | 224.675 | 225.75 | 225.75 | -4.75 (-2.06%) | 62,022 |
| 18 Aug 2014 | GBX | 235 | 238.7888 | 229.525 | 230.5 | 230.5 | -4.5 (-1.91%) | 115,262 |
| 15 Aug 2014 | GBX | 226.75 | 239.25 | 220.875 | 235 | 235 | 0.0 (0.0%) | 149,951 |
| 14 Aug 2014 | GBX | 223 | 235 | 217.5 | 235 | 235 | +14 (+6.33%) | 123,177 |
| 13 Aug 2014 | GBX | 213.75 | 226.865 | 213.25 | 221 | 221 | +9 (+4.25%) | 155,392 |
| 12 Aug 2014 | GBX | 210.25 | 212 | 209.75 | 212 | 212 | +2 (+0.95%) | 75,948 |
