| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2014 | GBX | 214.75 | 214.75 | 210 | 210 | 210 | -1.25 (-0.59%) | 165,691 |
| 8 Aug 2014 | GBX | 215 | 220 | 208.75 | 211.25 | 211.25 | -6.5 (-2.99%) | 246,204 |
| 7 Aug 2014 | GBX | 195.5 | 217.75 | 195.5 | 217.75 | 217.75 | +21 (+10.67%) | 108,990 |
| 6 Aug 2014 | GBX | 202 | 202.1125 | 196.4 | 196.75 | 196.75 | -8.25 (-4.02%) | 46,729 |
| 5 Aug 2014 | GBX | 205 | 208 | 201.75 | 205 | 205 | -1 (-0.49%) | 43,590 |
| 4 Aug 2014 | GBX | 206 | 206 | 205.5 | 206 | 206 | -2 (-0.96%) | 6,598 |
| 1 Aug 2014 | GBX | 205 | 209 | 198.65 | 208 | 208 | 0.0 (0.0%) | 104,016 |
| 31 Jul 2014 | GBX | 210 | 210 | 206.625 | 208 | 208 | -2 (-0.95%) | 81,518 |
| 30 Jul 2014 | GBX | 210.25 | 211.625 | 208.655 | 210 | 210 | -3 (-1.41%) | 7,614 |
| 29 Jul 2014 | GBX | 207.25 | 213 | 205.75 | 213 | 213 | +2.25 (+1.07%) | 83,748 |
| 28 Jul 2014 | GBX | 212.5 | 212.5 | 207.25 | 210.75 | 210.75 | +3.5 (+1.69%) | 153,035 |
| 25 Jul 2014 | GBX | 213.75 | 213.75 | 207.25 | 207.25 | 207.25 | -5.125 (-2.41%) | 303,350 |
| 24 Jul 2014 | GBX | 212.5 | 213.95 | 205.25 | 212.375 | 212.375 | +2.375 (+1.13%) | 623,140 |
| 23 Jul 2014 | GBX | 206 | 218 | 200 | 210 | 210 | +2.625 (+1.27%) | 274,333 |
| 22 Jul 2014 | GBX | 207.25 | 207.375 | 205.525 | 207.375 | 207.375 | -1.375 (-0.66%) | 38,824 |
| 21 Jul 2014 | GBX | 210 | 213 | 207.5 | 208.75 | 208.75 | -3.875 (-1.82%) | 72,588 |
| 18 Jul 2014 | GBX | 213.75 | 214.5 | 207.5 | 212.625 | 212.625 | -3.875 (-1.79%) | 54,001 |
| 17 Jul 2014 | GBX | 217 | 218 | 213 | 216.5 | 216.5 | -1.5 (-0.69%) | 21,910 |
| 16 Jul 2014 | GBX | 218 | 218.6 | 212.2838 | 218 | 218 | -1 (-0.46%) | 17,876 |
| 15 Jul 2014 | GBX | 216 | 221 | 214 | 219 | 219 | +5 (+2.34%) | 517,041 |
| 14 Jul 2014 | GBX | 212 | 224.4738 | 212 | 214 | 214 | +4 (+1.90%) | 222,286 |
| 11 Jul 2014 | GBX | 217 | 217.6875 | 210 | 210 | 210 | -5 (-2.33%) | 107,938 |
| 10 Jul 2014 | GBX | 215 | 221.5 | 215 | 215 | 215 | +3 (+1.42%) | 1,902,437 |
| 9 Jul 2014 | GBX | 208 | 215 | 208 | 212 | 212 | +3.25 (+1.56%) | 68,128 |
| 8 Jul 2014 | GBX | 209.75 | 210.25 | 205 | 208.75 | 208.75 | -1.25 (-0.60%) | 126,417 |
| 7 Jul 2014 | GBX | 208.25 | 212 | 208.25 | 210 | 210 | +1 (+0.48%) | 159,334 |
| 4 Jul 2014 | GBX | 202 | 210 | 200 | 209 | 209 | +6.25 (+3.08%) | 76,926 |
| 3 Jul 2014 | GBX | 201.5 | 202.9 | 201.4242 | 202.75 | 202.75 | +0.5 (+0.25%) | 32,875 |
| 2 Jul 2014 | GBX | 208 | 208 | 196 | 202.25 | 202.25 | -7.75 (-3.69%) | 191,706 |
| 1 Jul 2014 | GBX | 210.5 | 211.6588 | 208.25 | 210 | 210 | -2.875 (-1.35%) | 116,937 |
