| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2014 | GBX | 220 | 221.75 | 210.01 | 212.875 | 212.875 | -9.125 (-4.11%) | 60,286 |
| 27 Jun 2014 | GBX | 216 | 226.25 | 210 | 222 | 222 | +7.125 (+3.32%) | 203,902 |
| 26 Jun 2014 | GBX | 227 | 227 | 212 | 214.875 | 214.875 | -9.125 (-4.07%) | 161,407 |
| 25 Jun 2014 | GBX | 222.5 | 230 | 214.7 | 224 | 224 | -0.125 (-0.06%) | 225,569 |
| 24 Jun 2014 | GBX | 227 | 237 | 224.125 | 224.125 | 224.125 | -2.875 (-1.27%) | 547,201 |
| 23 Jun 2014 | GBX | 210 | 229 | 208.75 | 227 | 227 | +19.5 (+9.40%) | 2,744,800 |
| 20 Jun 2014 | GBX | 212 | 215 | 207 | 207.5 | 207.5 | 0.0 (0.0%) | 2,403,079 |
| 19 Jun 2014 | GBX | 210 | 213 | 201 | 207.5 | 207.5 | +6.5 (+3.23%) | 2,599,135 |
| 18 Jun 2014 | GBX | 188 | 201 | 170 | 201 | 201 | +13.5 (+7.20%) | 5,127,827 |
| 17 Jun 2014 | GBX | 213.75 | 218.25 | 187.5 | 187.5 | 187.5 | +185.4 (+8828.57%) | 2,845,854 |
| 16 Jun 2014 | GBX | 1.7525 | 2.23 | 1.66 | 2.1 | 2.1 | 0.0 (0.0%) | 15,667,347 |
