| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | GBX | 4.985 | 5 | 4.985 | 5 | 5 | +0.025 (+0.50%) | 4,915 |
| 28 Jan 2022 | GBX | 4.5 | 4.975 | 4.5 | 4.975 | 4.975 | +0.1 (+2.05%) | 15 |
| 27 Jan 2022 | GBX | 5.1 | 5.25 | 4.5 | 4.875 | 4.875 | -0.4 (-7.58%) | 613,508 |
| 26 Jan 2022 | GBX | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | -0.025 (-0.47%) | 0 |
| 25 Jan 2022 | GBX | 5.1 | 5.373 | 5.1 | 5.3 | 5.3 | 0.0 (0.0%) | 18,403 |
| 24 Jan 2022 | GBX | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | GBX | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.125 (+2.42%) | 0 |
| 20 Jan 2022 | GBX | 5.2588 | 5.2588 | 5.175 | 5.175 | 5.175 | -0.2 (-3.72%) | 147,025 |
| 19 Jan 2022 | GBX | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | -0.025 (-0.46%) | 12,206 |
| 18 Jan 2022 | GBX | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.5 (-8.47%) | 0 |
| 17 Jan 2022 | GBX | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 81 |
| 14 Jan 2022 | GBX | 5.9 | 5.95 | 5.705 | 5.95 | 5.95 | 0.0 (0.0%) | 12,309 |
| 13 Jan 2022 | GBX | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 115 |
| 12 Jan 2022 | GBX | 5.25 | 5.95 | 5.25 | 5.95 | 5.95 | +0.575 (+10.70%) | 55,759 |
| 11 Jan 2022 | GBX | 5.2841 | 5.375 | 5.2605 | 5.375 | 5.375 | 0.0 (0.0%) | 5,183 |
| 10 Jan 2022 | GBX | 5.438 | 5.438 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 3,808 |
| 7 Jan 2022 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 200,385 |
| 6 Jan 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 0 |
| 5 Jan 2022 | GBX | 5.89 | 5.89 | 5.5325 | 5.85 | 5.85 | +0.1 (+1.74%) | 9,817 |
| 4 Jan 2022 | GBX | 5.7 | 5.75 | 5.5 | 5.75 | 5.75 | -0.15 (-2.54%) | 335,864 |
| 31 Dec 2021 | GBX | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | GBX | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 4,080 |
| 29 Dec 2021 | GBX | 5.9 | 5.9 | 5.71 | 5.8 | 5.8 | -0.25 (-4.13%) | 6,691 |
| 24 Dec 2021 | GBX | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | GBX | 5.735 | 6.05 | 5.735 | 6.05 | 6.05 | 0.0 (0.0%) | 784 |
| 22 Dec 2021 | GBX | 6.35 | 6.35 | 6.05 | 6.05 | 6.05 | +0.3 (+5.22%) | 30 |
| 21 Dec 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 40 |
| 20 Dec 2021 | GBX | 5.7 | 5.9 | 5.5 | 5.7 | 5.7 | -0.35 (-5.79%) | 350,392 |
| 17 Dec 2021 | GBX | 5.8 | 6.05 | 5.8 | 6.05 | 6.05 | +0.3 (+5.22%) | 607 |
| 16 Dec 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 2,098 |
