| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | GBX | 5.985 | 5.985 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 2,000 |
| 14 Dec 2021 | GBX | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | -0.2 (-3.31%) | 46,988 |
| 13 Dec 2021 | GBX | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | GBX | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.35 (-5.47%) | 0 |
| 9 Dec 2021 | GBX | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.35 (+5.79%) | 191 |
| 8 Dec 2021 | GBX | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | GBX | 5.9 | 6.05 | 5.9 | 6.05 | 6.05 | +0.35 (+6.14%) | 183,385 |
| 6 Dec 2021 | GBX | 5.5885 | 5.9 | 5.5885 | 5.7 | 5.7 | 0.0 (0.0%) | 6,187 |
| 3 Dec 2021 | GBX | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1,711 |
| 2 Dec 2021 | GBX | 5.8 | 5.9 | 5.7 | 5.7 | 5.7 | -0.175 (-2.98%) | 377,397 |
| 1 Dec 2021 | GBX | 5.75 | 6.2 | 5.75 | 5.875 | 5.875 | -0.1 (-1.67%) | 221 |
| 30 Nov 2021 | GBX | 6.15 | 6.15 | 5.975 | 5.975 | 5.975 | -0.025 (-0.42%) | 810 |
| 29 Nov 2021 | GBX | 6.4 | 6.4 | 5.9 | 6 | 6 | -0.95 (-13.67%) | 831,959 |
| 26 Nov 2021 | GBX | 6.4 | 6.95 | 6.02 | 6.95 | 6.95 | -0.3 (-4.14%) | 1,341,004 |
| 25 Nov 2021 | GBX | 6.8 | 7.5 | 6.75 | 7.25 | 7.25 | +0.9 (+14.17%) | 30,814 |
| 24 Nov 2021 | GBX | 6.3 | 6.5 | 6.2 | 6.35 | 6.35 | +0.15 (+2.42%) | 185,020 |
| 23 Nov 2021 | GBX | 6.35 | 6.636 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 223,702 |
| 22 Nov 2021 | GBX | 6.4 | 6.75 | 6.2 | 6.25 | 6.25 | -0.1 (-1.57%) | 75,173 |
| 19 Nov 2021 | GBX | 6.7 | 6.856 | 6.23 | 6.35 | 6.35 | -0.625 (-8.96%) | 571,327 |
| 18 Nov 2021 | GBX | 6.7 | 7 | 6.5 | 6.975 | 6.975 | -0.05 (-0.71%) | 151,915 |
| 17 Nov 2021 | GBX | 6.65 | 7.025 | 6.65 | 7.025 | 7.025 | +0.625 (+9.77%) | 92,555 |
| 16 Nov 2021 | GBX | 6.85 | 7 | 6.4 | 6.4 | 6.4 | -0.6 (-8.57%) | 278,981 |
| 15 Nov 2021 | GBX | 7 | 7.2 | 6.466 | 7 | 7 | +0.45 (+6.87%) | 882,918 |
| 12 Nov 2021 | GBX | 6.55 | 7.2 | 6.4265 | 6.55 | 6.55 | -0.3 (-4.38%) | 5,331 |
| 11 Nov 2021 | GBX | 7.4 | 7.4 | 6.3 | 6.85 | 6.85 | -0.125 (-1.79%) | 19,059 |
| 10 Nov 2021 | GBX | 7.45 | 7.45 | 6.6 | 6.975 | 6.975 | +0.1 (+1.45%) | 13,211 |
| 9 Nov 2021 | GBX | 6.3 | 7.05 | 6.3 | 6.875 | 6.875 | +0.525 (+8.27%) | 70,930 |
| 8 Nov 2021 | GBX | 6.55 | 7.4 | 6.35 | 6.35 | 6.35 | -0.65 (-9.29%) | 863,378 |
| 5 Nov 2021 | GBX | 7 | 8 | 6.25 | 7 | 7 | -0.525 (-6.98%) | 816,882 |
| 4 Nov 2021 | GBX | 7.9 | 7.9 | 7.5 | 7.525 | 7.525 | -0.375 (-4.75%) | 614,824 |
