MySale Group PLC Recent Share Price (LSE:MYSL)

LSE:MYSL - MySale Group PLC MySale Group PLC
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2022	GBX	1.51	2.255	1.51	2.255	2.255	+0.005 (+0.22%)	29,331
29 Nov 2022	GBX	2	2.25	2	2.25	2.25	0.0 (0.0%)	61,837
28 Nov 2022	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
25 Nov 2022	GBX	2.0005	2.25	2.0005	2.25	2.25	+0.15 (+7.14%)	5,160
24 Nov 2022	GBX	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	0
23 Nov 2022	GBX	2	2	2	2	2	-0.25 (-11.11%)	645,072
22 Nov 2022	GBX	2.0005	2.25	2	2.25	2.25	0.0 (0.0%)	24,688
21 Nov 2022	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
18 Nov 2022	GBX	2	2.25	2	2.25	2.25	0.0 (0.0%)	57,000
17 Nov 2022	GBX	2	2.25	2	2.25	2.25	0.0 (0.0%)	7,733,329
16 Nov 2022	GBX	2	2.25	2	2.25	2.25	0.0 (0.0%)	19,300
15 Nov 2022	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
14 Nov 2022	GBX	2	2.25	2	2.25	2.25	0.0 (0.0%)	1,500
11 Nov 2022	GBX	2	2.25	2	2.25	2.25	0.0 (0.0%)	138,164
10 Nov 2022	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
9 Nov 2022	GBX	2	2.25	2	2.25	2.25	0.0 (0.0%)	52,000
8 Nov 2022	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
7 Nov 2022	GBX	2	2.25	2	2.25	2.25	0.0 (0.0%)	234,012
4 Nov 2022	GBX	2	2.25	1.6708	2.25	2.25	0.0 (0.0%)	382,598
3 Nov 2022	GBX	2.005	2.25	2.0005	2.25	2.25	+0.15 (+7.14%)	44,457
2 Nov 2022	GBX	1.8	2.12	1.752	2.1	2.1	+0.3 (+16.67%)	7,136,961
1 Nov 2022	GBX	1.8	1.9	1.8	1.8	1.8	-0.45 (-20%)	1,767,000
31 Oct 2022	GBX	2	2.25	2	2.25	2.25	+0.16 (+7.66%)	1,182,086
28 Oct 2022	GBX	2	2.09	2	2.09	2.09	-0.16 (-7.11%)	520
27 Oct 2022	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
26 Oct 2022	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
25 Oct 2022	GBX	2.015	2.25	2.015	2.25	2.25	+0.18 (+8.70%)	17,359
24 Oct 2022	GBX	2.14	2.14	1.9	2.07	2.07	-0.18 (-8%)	17,575
21 Oct 2022	GBX	2.3	2.3333	2.25	2.25	2.25	+0.1 (+4.65%)	11,505
20 Oct 2022	GBX	2.02	2.5	2	2.15	2.15	-0.11 (-4.87%)	69,186,077