Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.12 (+0.98%) | 0 |
20 Nov 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.21 (-1.69%) | 0 |
19 Nov 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.19 (-1.51%) | 0 |
16 Nov 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.01 (+0.08%) | 0 |
15 Nov 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.1 (+0.80%) | 0 |
14 Nov 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08 (-0.64%) | 0 |
13 Nov 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.01 (+0.08%) | 0 |
12 Nov 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.23 (-1.80%) | 0 |
9 Nov 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.13 (-1.00%) | 0 |
8 Nov 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.05 (-0.38%) | 0 |
7 Nov 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.22 (+1.72%) | 0 |
6 Nov 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.05 (+0.39%) | 0 |
5 Nov 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.02 (+0.16%) | 0 |
2 Nov 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.01 (-0.08%) | 0 |
1 Nov 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.17 (+1.36%) | 0 |
31 Oct 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.12 (+0.97%) | 0 |
30 Oct 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.2 (+1.64%) | 0 |
29 Oct 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.09 (-0.73%) | 0 |
26 Oct 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.14 (-1.12%) | 0 |
25 Oct 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.18 (+1.47%) | 0 |
24 Oct 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.37 (-2.93%) | 0 |
23 Oct 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.1 (-0.78%) | 0 |
22 Oct 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.04 (-0.31%) | 0 |
19 Oct 2018 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.03 (-0.23%) | 0 |
18 Oct 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.21 (-1.61%) | 0 |
17 Oct 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.07 (-0.53%) | 0 |
16 Oct 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.27 (+2.11%) | 0 |
15 Oct 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
12 Oct 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.11 (+0.86%) | 0 |