Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.12 (+0.92%) | 0 |
25 Apr 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.02 (-0.15%) | 0 |
24 Apr 2018 | USD | 13 | 13 | 13 | 13 | 13 | -0.14 (-1.07%) | 0 |
23 Apr 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.01 (-0.08%) | 0 |
20 Apr 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.1 (-0.75%) | 0 |
19 Apr 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.06 (-0.45%) | 0 |
18 Apr 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 (+0.30%) | 0 |
17 Apr 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.11 (+0.84%) | 0 |
16 Apr 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.1 (+0.77%) | 0 |
13 Apr 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.04 (-0.31%) | 0 |
12 Apr 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.09 (+0.69%) | 0 |
11 Apr 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.05 (-0.38%) | 0 |
10 Apr 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.19 (+1.48%) | 0 |
9 Apr 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.05 (+0.39%) | 0 |
6 Apr 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23 (-1.76%) | 0 |
5 Apr 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.1 (+0.77%) | 0 |
4 Apr 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.1 (+0.78%) | 0 |
3 Apr 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.14 (+1.10%) | 0 |
2 Apr 2018 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.25 (-1.93%) | 0 |
30 Mar 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.15 (+1.17%) | 0 |
28 Mar 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.01 (-0.08%) | 0 |
27 Mar 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.2 (-1.54%) | 0 |
26 Mar 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.3 (+2.36%) | 0 |
23 Mar 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24 (-1.85%) | 0 |
22 Mar 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.32 (-2.41%) | 0 |
21 Mar 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.03 (+0.23%) | 0 |
19 Mar 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15 (-1.12%) | 0 |
16 Mar 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.01 (+0.07%) | 0 |