Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 0.6993 | 0.6993 | 0.6993 | 0.6993 | 0.6993 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.6993 | 0.6993 | 0.6993 | 0.6993 | 0.6993 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.6993 | 0.6993 | 0.6993 | 0.6993 | 0.6993 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.6993 | 0.6993 | 0.6993 | 0.6993 | 0.6993 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.6993 | 0.6993 | 0.6993 | 0.6993 | 0.6993 | +0.041 (+6.24%) | 3,000 |
28 Dec 2022 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.6582 | 0.6582 | 0.6582 | 0.6582 | 0.6582 | -0.392 (-37.31%) | 150 |
22 Dec 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.3 (-22.22%) | 15,000 |
5 Dec 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,600 |
28 Nov 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.151 (+12.61%) | 150 |
25 Nov 2022 | USD | 1.1988 | 1.1988 | 1.1988 | 1.1988 | 1.1988 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 1.1988 | 1.1988 | 1.1988 | 1.1988 | 1.1988 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 1.1988 | 1.1988 | 1.1988 | 1.1988 | 1.1988 | 0.0 (0.0%) | 0 |