Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2014 | USD | 8.6098 | 8.6098 | 8.6098 | 8.6098 | 8.6098 | -0.39 (-4.34%) | 2,850 |
10 Jan 2014 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 8.8476 | 9 | 8.8476 | 9 | 9 | +0.792 (+9.65%) | 3,140 |
7 Jan 2014 | USD | 8.2083 | 8.2083 | 8.2083 | 8.2083 | 8.2083 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 8.2083 | 8.2083 | 8.2083 | 8.2083 | 8.2083 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 8.2083 | 8.2083 | 8.2083 | 8.2083 | 8.2083 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 8.2083 | 8.2083 | 8.2083 | 8.2083 | 8.2083 | +0.304 (+3.84%) | 2,900 |
1 Jan 2014 | USD | 7.9045 | 7.9045 | 7.9045 | 7.9045 | 7.9045 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 7.9045 | 7.9045 | 7.9045 | 7.9045 | 7.9045 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 7.9045 | 7.9045 | 7.9045 | 7.9045 | 7.9045 | -0.03 (-0.38%) | 2,900 |
27 Dec 2013 | USD | 7.9027 | 7.935 | 7.9027 | 7.935 | 7.935 | -0.033 (-0.42%) | 8,700 |
26 Dec 2013 | USD | 7.9683 | 7.9683 | 7.9683 | 7.9683 | 7.9683 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 7.9683 | 7.9683 | 7.9683 | 7.9683 | 7.9683 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 7.9683 | 7.9683 | 7.9683 | 7.9683 | 7.9683 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 7.9683 | 7.9683 | 7.9683 | 7.9683 | 7.9683 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 7.9683 | 7.9683 | 7.9683 | 7.9683 | 7.9683 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 7.9683 | 7.9683 | 7.9683 | 7.9683 | 7.9683 | 0.0 (0.0%) | 3,343 |