Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +2.66 (+6.88%) | 730 |
30 Sep 2024 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -2.36 (-5.75%) | 650 |
25 Sep 2024 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 81 |
23 Sep 2024 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +5.96 (+16.98%) | 566 |
20 Sep 2024 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 400 |
19 Sep 2024 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.0 (0.0%) | 21 |
18 Sep 2024 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.48 (-1.35%) | 167 |
17 Sep 2024 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 36.9 | 36.9 | 35.57 | 35.57 | 35.57 | -0.03 (-0.08%) | 472 |
13 Sep 2024 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -1.375 (-3.72%) | 1,209 |
9 Sep 2024 | USD | 36.975 | 36.975 | 36.975 | 36.975 | 36.975 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 36.975 | 36.975 | 36.975 | 36.975 | 36.975 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 36.975 | 36.975 | 36.975 | 36.975 | 36.975 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 36.975 | 36.975 | 36.975 | 36.975 | 36.975 | -2.875 (-7.21%) | 881 |
3 Sep 2024 | USD | 40.68 | 40.68 | 39.85 | 39.85 | 39.85 | +2.035 (+5.38%) | 658 |
30 Aug 2024 | USD | 37.815 | 37.815 | 37.815 | 37.815 | 37.815 | 0.0 (0.0%) | 1,007 |
29 Aug 2024 | USD | 37.815 | 37.815 | 37.815 | 37.815 | 37.815 | +3.225 (+9.32%) | 223 |
28 Aug 2024 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -4.269 (-10.99%) | 588 |
27 Aug 2024 | USD | 38.7794 | 38.8594 | 38.7794 | 38.8594 | 38.8594 | -1.091 (-2.73%) | 431 |
26 Aug 2024 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 6 |
23 Aug 2024 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +4.45 (+12.54%) | 110 |
22 Aug 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |