| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.7 (-4.42%) | 484 |
| 5 Sep 2023 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 40.62 | 40.62 | 38.45 | 38.45 | 38.45 | +0.56 (+1.48%) | 5,532 |
| 28 Aug 2023 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.03 (-0.08%) | 338 |
| 25 Aug 2023 | USD | 39.005 | 39.005 | 37.92 | 37.92 | 37.92 | +0.28 (+0.74%) | 770 |
| 24 Aug 2023 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -2.86 (-7.06%) | 344 |
| 23 Aug 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 38.6396 | 40.5 | 38.6396 | 40.5 | 40.5 | +2.85 (+7.57%) | 1,683 |
| 18 Aug 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -2.783 (-6.88%) | 356 |
| 16 Aug 2023 | USD | 40.4325 | 40.4325 | 40.4325 | 40.4325 | 40.4325 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 40.4325 | 40.4325 | 40.4325 | 40.4325 | 40.4325 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 40.4325 | 40.4325 | 40.4325 | 40.4325 | 40.4325 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 40.4325 | 40.4325 | 40.4325 | 40.4325 | 40.4325 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 40.4325 | 40.4325 | 40.4325 | 40.4325 | 40.4325 | +0.902 (+2.28%) | 1,437 |
| 9 Aug 2023 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -1.115 (-2.74%) | 1,282 |
| 1 Aug 2023 | USD | 41.5 | 41.5 | 40.595 | 40.645 | 40.645 | -0.655 (-1.59%) | 996 |
| 31 Jul 2023 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +3.604 (+9.56%) | 2,402 |
| 28 Jul 2023 | USD | 37.6964 | 37.6964 | 37.6964 | 37.6964 | 37.6964 | 0.0 (0.0%) | 39 |
| 27 Jul 2023 | USD | 37.6964 | 37.6964 | 37.6964 | 37.6964 | 37.6964 | -2.834 (-6.99%) | 531 |
| 26 Jul 2023 | USD | 40.5309 | 40.5309 | 40.5309 | 40.5309 | 40.5309 | +1.063 (+2.69%) | 5,219 |
