| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 39.468 | 39.468 | 39.468 | 39.468 | 39.468 | +2.058 (+5.50%) | 656 |
| 24 Jul 2023 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +2.7 (+7.78%) | 100 |
| 17 Jul 2023 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -1.43 (-3.96%) | 416 |
| 12 Jul 2023 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 36.64 | 36.64 | 36.14 | 36.14 | 36.14 | +1.35 (+3.88%) | 2,115 |
| 7 Jul 2023 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -2.32 (-6.25%) | 290 |
| 5 Jul 2023 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +1.42 (+3.98%) | 100 |
| 3 Jul 2023 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 35.64 | 36.88 | 35.64 | 35.69 | 35.69 | +3.56 (+11.08%) | 556 |
| 29 Jun 2023 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +5.09 (+18.82%) | 206 |
| 27 Jun 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -2.46 (-8.34%) | 214 |
| 23 Jun 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.072 (-0.25%) | 424 |
| 22 Jun 2023 | USD | 29.5725 | 29.5725 | 29.5725 | 29.5725 | 29.5725 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 29.5725 | 29.5725 | 29.5725 | 29.5725 | 29.5725 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 29.5725 | 29.5725 | 29.5725 | 29.5725 | 29.5725 | -1.577 (-5.06%) | 434 |
| 16 Jun 2023 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 33.98 | 33.98 | 31.15 | 31.15 | 31.15 | -2.025 (-6.10%) | 1,167 |
| 12 Jun 2023 | USD | 33.175 | 33.175 | 33.175 | 33.175 | 33.175 | +1.345 (+4.23%) | 261 |
