Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 29.89 | 31.83 | 29.89 | 31.83 | 31.83 | +2.54 (+8.67%) | 229 |
7 Jun 2023 | USD | 31.5 | 31.5 | 29.29 | 29.29 | 29.29 | -1.22 (-4.00%) | 3,380 |
6 Jun 2023 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.99 (-6.12%) | 100 |
2 Jun 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.97 (+3.08%) | 200 |
1 Jun 2023 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.715 (+2.32%) | 3,160 |
31 May 2023 | USD | 30.815 | 30.815 | 30.815 | 30.815 | 30.815 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 30.815 | 30.815 | 30.815 | 30.815 | 30.815 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 30.815 | 30.815 | 30.815 | 30.815 | 30.815 | +0.355 (+1.17%) | 972 |
25 May 2023 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +1.95 (+6.84%) | 191 |
24 May 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.69 (-2.36%) | 290 |
23 May 2023 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +2.92 (+11.11%) | 234 |
22 May 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.3 (-1.13%) | 625 |
15 May 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 26.58 | 27.46 | 26.58 | 26.58 | 26.58 | -1.6 (-5.68%) | 1,889 |
11 May 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.26 (-4.28%) | 102 |
10 May 2023 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.14 (-0.47%) | 161 |
5 May 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +1.19 (+4.19%) | 158 |
3 May 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.11 (-0.39%) | 1,214 |
2 May 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.55 (-1.89%) | 506 |
1 May 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |