| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.37 (+4.95%) | 1,619 |
| 24 Apr 2023 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -3.34 (-10.77%) | 250 |
| 20 Apr 2023 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 14,917 |
| 11 Apr 2023 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +2.505 (+8.78%) | 8,800 |
| 10 Apr 2023 | USD | 28.515 | 28.515 | 28.515 | 28.515 | 28.515 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 28.515 | 28.515 | 28.515 | 28.515 | 28.515 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 28.515 | 28.515 | 28.515 | 28.515 | 28.515 | -2.056 (-6.73%) | 285 |
| 4 Apr 2023 | USD | 30.5712 | 30.5712 | 30.5712 | 30.5712 | 30.5712 | +0.321 (+1.06%) | 104 |
| 3 Apr 2023 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +3.98 (+15.15%) | 105 |
| 31 Mar 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.83 (-6.51%) | 214 |
| 30 Mar 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.22 (+0.79%) | 107 |
| 24 Mar 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +3.84 (+15.97%) | 137 |
| 22 Mar 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.29 (-5.09%) | 817 |
| 17 Mar 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
