Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.47 (-5.49%) | 100 |
14 Mar 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.75 (+6.99%) | 119 |
13 Mar 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.96 (-3.69%) | 200 |
10 Mar 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.25 (+0.97%) | 1,747 |
7 Mar 2023 | USD | 25.7598 | 25.7598 | 25.7598 | 25.7598 | 25.7598 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 25.94 | 25.94 | 25.7598 | 25.7598 | 25.7598 | -0.75 (-2.83%) | 1,079 |
3 Mar 2023 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 26.49 | 26.815 | 26.49 | 26.51 | 26.51 | -0.255 (-0.95%) | 2,565 |
1 Mar 2023 | USD | 26.765 | 26.765 | 26.765 | 26.765 | 26.765 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 26.765 | 26.765 | 26.765 | 26.765 | 26.765 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 28.41 | 28.41 | 26.765 | 26.765 | 26.765 | +0.085 (+0.32%) | 496 |
24 Feb 2023 | USD | 26.6805 | 26.6805 | 26.6805 | 26.6805 | 26.6805 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 26.6805 | 26.6805 | 26.6805 | 26.6805 | 26.6805 | -0.45 (-1.66%) | 228 |
22 Feb 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.152 (+0.57%) | 209 |
21 Feb 2023 | USD | 26.9775 | 26.9775 | 26.9775 | 26.9775 | 26.9775 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 26.9775 | 26.9775 | 26.9775 | 26.9775 | 26.9775 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 26.9775 | 26.9775 | 26.9775 | 26.9775 | 26.9775 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 26.9775 | 26.9775 | 26.9775 | 26.9775 | 26.9775 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 26.9775 | 26.9775 | 26.9775 | 26.9775 | 26.9775 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 26.9775 | 26.9775 | 26.9775 | 26.9775 | 26.9775 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 26.9775 | 26.9775 | 26.9775 | 26.9775 | 26.9775 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 26.9775 | 26.9775 | 26.9775 | 26.9775 | 26.9775 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 26.9775 | 26.9775 | 26.9775 | 26.9775 | 26.9775 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 26.9775 | 26.9775 | 26.9775 | 26.9775 | 26.9775 | +1.917 (+7.65%) | 150 |
6 Feb 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.73 (-2.83%) | 435 |
3 Feb 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |