| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 25.795 | 26.28 | 25.79 | 25.79 | 25.79 | +0.773 (+3.09%) | 2,837 |
| 30 Jan 2023 | USD | 25.0173 | 25.0173 | 25.0173 | 25.0173 | 25.0173 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 25.0173 | 25.0173 | 25.0173 | 25.0173 | 25.0173 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 25.0173 | 25.0173 | 25.0173 | 25.0173 | 25.0173 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 25.0173 | 25.0173 | 25.0173 | 25.0173 | 25.0173 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 25.0173 | 25.0173 | 25.0173 | 25.0173 | 25.0173 | +1.047 (+4.37%) | 216 |
| 23 Jan 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +1.985 (+9.03%) | 271 |
| 19 Jan 2023 | USD | 21.985 | 21.985 | 21.985 | 21.985 | 21.985 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 21.985 | 21.985 | 21.985 | 21.985 | 21.985 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 21.985 | 21.985 | 21.985 | 21.985 | 21.985 | +2.085 (+10.48%) | 522 |
| 13 Jan 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +1.367 (+7.37%) | 300 |
| 10 Jan 2023 | USD | 18.5335 | 18.5335 | 18.5335 | 18.5335 | 18.5335 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 18.5335 | 18.5335 | 18.5335 | 18.5335 | 18.5335 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 18.5335 | 18.5335 | 18.5335 | 18.5335 | 18.5335 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 21.61 | 21.61 | 18.5335 | 18.5335 | 18.5335 | -3.009 (-13.97%) | 585 |
| 4 Jan 2023 | USD | 21.5424 | 21.5424 | 21.5424 | 21.5424 | 21.5424 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 21.5424 | 21.5424 | 21.5424 | 21.5424 | 21.5424 | -0.218 (-1.00%) | 110 |
| 30 Dec 2022 | USD | 21.7602 | 21.7602 | 21.7602 | 21.7602 | 21.7602 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 21.7602 | 21.7602 | 21.7602 | 21.7602 | 21.7602 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 21.7602 | 21.7602 | 21.7602 | 21.7602 | 21.7602 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 21.43 | 21.93 | 20.064 | 21.7602 | 21.7602 | +0.49 (+2.30%) | 4,220 |
| 23 Dec 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +2.77 (+14.97%) | 240 |
| 21 Dec 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 18.44 | 20.7899 | 17.89 | 18.5 | 18.5 | -0.15 (-0.80%) | 1,690 |
