| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 18.15 | 19.63 | 18.15 | 18.65 | 18.65 | -1.952 (-9.47%) | 1,962 |
| 6 Dec 2022 | USD | 17.86 | 20.6019 | 17.86 | 20.6019 | 20.6019 | +0.852 (+4.31%) | 390 |
| 5 Dec 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.118 (+0.60%) | 191 |
| 25 Nov 2022 | USD | 19.6317 | 19.6317 | 19.6317 | 19.6317 | 19.6317 | +2.042 (+11.61%) | 682 |
| 23 Nov 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 25 |
| 22 Nov 2022 | USD | 16.7 | 17.59 | 16.7 | 17.59 | 17.59 | +0.14 (+0.80%) | 299 |
| 21 Nov 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.212 (-6.49%) | 1,300 |
| 16 Nov 2022 | USD | 18.6615 | 18.6615 | 18.6615 | 18.6615 | 18.6615 | +0.612 (+3.39%) | 299 |
| 15 Nov 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 18.29 | 18.29 | 18.05 | 18.05 | 18.05 | +0.86 (+5.00%) | 300 |
| 4 Nov 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.755 (+4.59%) | 258 |
