| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.75 (-2.07%) | 179 |
| 19 Aug 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 23 |
| 15 Aug 2024 | USD | 36 | 36.25 | 36 | 36.25 | 36.25 | -2.159 (-5.62%) | 364 |
| 14 Aug 2024 | USD | 38.409 | 38.409 | 38.409 | 38.409 | 38.409 | +1.109 (+2.97%) | 896 |
| 13 Aug 2024 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.7 (-1.84%) | 148 |
| 12 Aug 2024 | USD | 38 | 38 | 38 | 38 | 38 | +0.13 (+0.34%) | 153 |
| 9 Aug 2024 | USD | 37.479 | 37.87 | 37.479 | 37.87 | 37.87 | +0.57 (+1.53%) | 252 |
| 8 Aug 2024 | USD | 37.4 | 37.4 | 37.3 | 37.3 | 37.3 | -1.2 (-3.12%) | 531 |
| 7 Aug 2024 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 34.59 | 38.5 | 34.59 | 38.5 | 38.5 | +2.075 (+5.70%) | 1,198 |
| 5 Aug 2024 | USD | 36.425 | 36.425 | 36.425 | 36.425 | 36.425 | -4.075 (-10.06%) | 261 |
| 2 Aug 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +3.44 (+9.28%) | 1,345 |
| 30 Jul 2024 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +2.06 (+5.89%) | 506 |
| 26 Jul 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 35 | 35 | 35 | 35 | 35 | -5 (-12.50%) | 673 |
| 24 Jul 2024 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 40 | 40 | 40 | 40 | 40 | +0.2 (+0.50%) | 101 |
| 22 Jul 2024 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.21 (-0.52%) | 403 |
| 19 Jul 2024 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +4.85 (+13.79%) | 438 |
| 18 Jul 2024 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.0 (0.0%) | 0 |
