Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -3.735 (-9.60%) | 150 |
2 Jul 2024 | USD | 38.895 | 38.895 | 38.895 | 38.895 | 38.895 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 38.895 | 38.895 | 38.895 | 38.895 | 38.895 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 38.895 | 38.895 | 38.895 | 38.895 | 38.895 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 38.895 | 38.895 | 38.895 | 38.895 | 38.895 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 38.895 | 38.895 | 38.895 | 38.895 | 38.895 | +1.54 (+4.12%) | 0 |
25 Jun 2024 | USD | 38.895 | 38.895 | 37.3545 | 37.3545 | 37.3545 | -1.696 (-4.34%) | 0 |
24 Jun 2024 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 15 |
13 Jun 2024 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -1.43 (-3.53%) | 134 |
12 Jun 2024 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.0 (0.0%) | 4 |
10 Jun 2024 | USD | 36 | 40.48 | 36 | 40.48 | 40.48 | -0.07 (-0.17%) | 338 |
7 Jun 2024 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 10 |
6 Jun 2024 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 1 |
31 May 2024 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +2.795 (+7.40%) | 136 |
30 May 2024 | USD | 37.755 | 37.755 | 37.755 | 37.755 | 37.755 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 37.755 | 37.755 | 37.755 | 37.755 | 37.755 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 37.755 | 37.755 | 37.755 | 37.755 | 37.755 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 37.755 | 37.755 | 37.755 | 37.755 | 37.755 | 0.0 (0.0%) | 0 |