| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 37.755 | 37.755 | 37.755 | 37.755 | 37.755 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 37.755 | 37.755 | 37.755 | 37.755 | 37.755 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 37.755 | 37.755 | 37.755 | 37.755 | 37.755 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 37.755 | 37.755 | 37.755 | 37.755 | 37.755 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 37.755 | 37.755 | 37.755 | 37.755 | 37.755 | 0.0 (0.0%) | 22 |
| 16 May 2024 | USD | 37.755 | 37.755 | 37.755 | 37.755 | 37.755 | -4.945 (-11.58%) | 122 |
| 15 May 2024 | USD | 42.36 | 42.7 | 42.265 | 42.7 | 42.7 | +1.81 (+4.43%) | 347 |
| 14 May 2024 | USD | 37.865 | 40.92 | 37.865 | 40.89 | 40.89 | +0.08 (+0.20%) | 931 |
| 13 May 2024 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 40 | 40.81 | 40 | 40.81 | 40.81 | +3.81 (+10.30%) | 300 |
| 9 May 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 37 | 37 | 37 | 37 | 37 | -4.229 (-10.26%) | 402 |
| 2 May 2024 | USD | 41.229 | 41.229 | 41.229 | 41.229 | 41.229 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 41.229 | 41.229 | 41.229 | 41.229 | 41.229 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 41.229 | 41.229 | 41.229 | 41.229 | 41.229 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 41.229 | 41.229 | 41.229 | 41.229 | 41.229 | +4.629 (+12.65%) | 385 |
| 26 Apr 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -4.67 (-11.32%) | 140 |
| 25 Apr 2024 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +3.697 (+9.84%) | 206 |
| 24 Apr 2024 | USD | 37.5725 | 37.5725 | 37.5725 | 37.5725 | 37.5725 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 37.5725 | 37.5725 | 37.5725 | 37.5725 | 37.5725 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 37.5725 | 37.5725 | 37.5725 | 37.5725 | 37.5725 | +2.132 (+6.02%) | 328 |
| 19 Apr 2024 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
