Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +1.19 (+3.47%) | 356 |
8 Apr 2024 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.19 (+0.56%) | 863 |
5 Apr 2024 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.0 (0.0%) | 62 |
2 Apr 2024 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -1.21 (-3.43%) | 218 |
1 Apr 2024 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 36 | 36 | 35.27 | 35.27 | 35.27 | -0.73 (-2.03%) | 559 |
22 Mar 2024 | USD | 36 | 36 | 36 | 36 | 36 | -0.15 (-0.41%) | 100 |
21 Mar 2024 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.15 (+0.42%) | 100 |
19 Mar 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 67 |
6 Mar 2024 | USD | 36 | 36 | 36 | 36 | 36 | +0.51 (+1.44%) | 102 |
5 Mar 2024 | USD | 35.4901 | 35.4901 | 35.4901 | 35.4901 | 35.4901 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 35.4901 | 35.4901 | 35.4901 | 35.4901 | 35.4901 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 35.4901 | 35.4901 | 35.4901 | 35.4901 | 35.4901 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 35.4901 | 35.4901 | 35.4901 | 35.4901 | 35.4901 | 0.0 (0.0%) | 0 |