| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 35.4901 | 35.4901 | 35.4901 | 35.4901 | 35.4901 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 35.54 | 35.54 | 35.4901 | 35.4901 | 35.4901 | -0.96 (-2.63%) | 235 |
| 26 Feb 2024 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.675 (-4.39%) | 332 |
| 23 Feb 2024 | USD | 38.125 | 38.125 | 38.125 | 38.125 | 38.125 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 38.125 | 38.125 | 38.125 | 38.125 | 38.125 | +2.135 (+5.93%) | 260 |
| 21 Feb 2024 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 55 |
| 16 Feb 2024 | USD | 38.185 | 38.185 | 35.99 | 35.99 | 35.99 | -3.51 (-8.89%) | 293 |
| 15 Feb 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.44 (-1.10%) | 207 |
| 14 Feb 2024 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.0 (0.0%) | 51 |
| 2 Feb 2024 | USD | 39.95 | 39.95 | 38.29 | 39.94 | 39.94 | +0.12 (+0.30%) | 4,098 |
| 1 Feb 2024 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +1.39 (+3.62%) | 213 |
| 30 Jan 2024 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.26 (-0.67%) | 114 |
| 29 Jan 2024 | USD | 38.6901 | 38.6901 | 38.6901 | 38.6901 | 38.6901 | -2.17 (-5.31%) | 141 |
| 26 Jan 2024 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +1.36 (+3.44%) | 432 |
| 23 Jan 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 41.1 | 41.1 | 39.5 | 39.5 | 39.5 | -2.04 (-4.91%) | 1,063 |
| 17 Jan 2024 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.0 (0.0%) | 0 |
