Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +3.18 (+8.29%) | 170 |
11 Jan 2024 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 38.38 | 38.38 | 38.36 | 38.36 | 38.36 | -0.64 (-1.64%) | 306 |
8 Jan 2024 | USD | 39 | 39 | 39 | 39 | 39 | +1.39 (+3.70%) | 266 |
5 Jan 2024 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.0 (0.0%) | 17 |
4 Jan 2024 | USD | 39.285 | 40.59 | 37.61 | 37.61 | 37.61 | -2.18 (-5.48%) | 15,667 |
3 Jan 2024 | USD | 39 | 39.79 | 39 | 39.79 | 39.79 | +1.43 (+3.73%) | 522 |
2 Jan 2024 | USD | 38.3601 | 38.3601 | 38.3601 | 38.3601 | 38.3601 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 38.3601 | 38.3601 | 38.3601 | 38.3601 | 38.3601 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 38.3601 | 38.3601 | 38.3601 | 38.3601 | 38.3601 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 39.9 | 39.9 | 38.3601 | 38.3601 | 38.3601 | -0.17 (-0.44%) | 873 |
26 Dec 2023 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.53 (+1.39%) | 219 |
22 Dec 2023 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 38 | 38 | 38 | 38 | 38 | +0.08 (+0.21%) | 596 |
20 Dec 2023 | USD | 38.915 | 38.915 | 37.91 | 37.92 | 37.92 | -0.33 (-0.86%) | 983 |
19 Dec 2023 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -1.63 (-4.09%) | 322 |
18 Dec 2023 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +2.79 (+7.52%) | 504 |
15 Dec 2023 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -2.91 (-7.28%) | 289 |
14 Dec 2023 | USD | 40 | 40 | 40 | 40 | 40 | +2.5 (+6.67%) | 100 |
13 Dec 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.065 (-2.76%) | 889 |
5 Dec 2023 | USD | 38.565 | 38.565 | 38.565 | 38.565 | 38.565 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 38.565 | 38.565 | 38.565 | 38.565 | 38.565 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 38.565 | 38.565 | 38.565 | 38.565 | 38.565 | 0.0 (0.0%) | 0 |