| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 38.565 | 38.565 | 38.565 | 38.565 | 38.565 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 38.565 | 38.565 | 38.565 | 38.565 | 38.565 | -0.664 (-1.69%) | 307 |
| 28 Nov 2023 | USD | 39.229 | 39.229 | 39.229 | 39.229 | 39.229 | +0.999 (+2.61%) | 1,001 |
| 27 Nov 2023 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +2.43 (+6.79%) | 935 |
| 24 Nov 2023 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 38.76 | 38.76 | 35.8 | 35.8 | 35.8 | -0.845 (-2.31%) | 440 |
| 20 Nov 2023 | USD | 36.645 | 36.645 | 36.645 | 36.645 | 36.645 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 36.645 | 36.645 | 36.645 | 36.645 | 36.645 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 36.645 | 36.645 | 36.645 | 36.645 | 36.645 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 36.645 | 36.645 | 36.645 | 36.645 | 36.645 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 36.645 | 36.645 | 36.645 | 36.645 | 36.645 | +1.724 (+4.94%) | 316 |
| 13 Nov 2023 | USD | 34.921 | 34.921 | 34.921 | 34.921 | 34.921 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 34.921 | 34.921 | 34.921 | 34.921 | 34.921 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 34.921 | 34.921 | 34.921 | 34.921 | 34.921 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 34.921 | 34.921 | 34.921 | 34.921 | 34.921 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 34.921 | 34.921 | 34.921 | 34.921 | 34.921 | -1 (-2.78%) | 112 |
| 6 Nov 2023 | USD | 35.921 | 35.921 | 35.921 | 35.921 | 35.921 | -0.229 (-0.63%) | 179 |
| 3 Nov 2023 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.17 (+0.47%) | 339 |
| 31 Oct 2023 | USD | 35.9801 | 35.9801 | 35.9801 | 35.9801 | 35.9801 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 35.9801 | 35.9801 | 35.9801 | 35.9801 | 35.9801 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 35.9801 | 35.9801 | 35.9801 | 35.9801 | 35.9801 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 35.9801 | 35.9801 | 35.9801 | 35.9801 | 35.9801 | -2.142 (-5.62%) | 546 |
| 25 Oct 2023 | USD | 38.1225 | 38.1225 | 38.1225 | 38.1225 | 38.1225 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 38.1225 | 38.1225 | 38.1225 | 38.1225 | 38.1225 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 38.1225 | 38.1225 | 38.1225 | 38.1225 | 38.1225 | +2.058 (+5.71%) | 100 |
| 20 Oct 2023 | USD | 36.0645 | 36.0645 | 36.0645 | 36.0645 | 36.0645 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 36.0645 | 36.0645 | 36.0645 | 36.0645 | 36.0645 | 0.0 (0.0%) | 0 |
