Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.56 (-8.40%) | 100 |
26 Jun 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.043 (-0.64%) | 0 |
22 Jun 2015 | USD | 6.713 | 6.713 | 6.713 | 6.713 | 6.713 | +0.183 (+2.80%) | 250 |
19 Jun 2015 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.217 (+3.44%) | 0 |
15 Jun 2015 | USD | 6.313 | 6.313 | 6.313 | 6.313 | 6.313 | -0.187 (-2.88%) | 1,200 |
12 Jun 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.485 (-6.94%) | 0 |
3 Jun 2015 | USD | 6.985 | 6.985 | 6.985 | 6.985 | 6.985 | +0.565 (+8.80%) | 200 |
2 Jun 2015 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.59 (-8.42%) | 0 |
19 May 2015 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.055 (+0.79%) | 179 |