Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | USD | 6.955 | 6.955 | 6.955 | 6.955 | 6.955 | -0.205 (-2.86%) | 100 |
15 May 2015 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.142 (+2.02%) | 0 |
12 May 2015 | USD | 7.018 | 7.018 | 7.018 | 7.018 | 7.018 | +0.058 (+0.83%) | 500 |
11 May 2015 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.17 (+2.50%) | 0 |
6 May 2015 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15 (-2.16%) | 159 |
5 May 2015 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.038 (+0.55%) | 0 |
1 May 2015 | USD | 6.902 | 6.902 | 6.902 | 6.902 | 6.902 | +0.952 (+16.00%) | 120 |
30 Apr 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.116 (+1.99%) | 0 |
22 Apr 2015 | USD | 5.834 | 5.834 | 5.834 | 5.834 | 5.834 | +0.27 (+4.85%) | 500 |
21 Apr 2015 | USD | 5.564 | 5.564 | 5.564 | 5.564 | 5.564 | -0.546 (-8.94%) | 200 |
20 Apr 2015 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |