Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 36.0645 | 36.0645 | 36.0645 | 36.0645 | 36.0645 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 36.0645 | 36.0645 | 36.0645 | 36.0645 | 36.0645 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 36.0645 | 36.0645 | 36.0645 | 36.0645 | 36.0645 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 36.0645 | 36.0645 | 36.0645 | 36.0645 | 36.0645 | +0.585 (+1.65%) | 100 |
12 Oct 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 36.17 | 36.17 | 35.43 | 35.48 | 35.48 | -1.33 (-3.61%) | 828 |
20 Sep 2023 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -1.25 (-3.28%) | 860 |
19 Sep 2023 | USD | 37 | 38.06 | 37 | 38.06 | 38.06 | +1.81 (+4.99%) | 1,523 |
18 Sep 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -2.07 (-5.40%) | 749 |
13 Sep 2023 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +1.57 (+4.27%) | 179 |