| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 14.24 | 14.29 | 14.15 | 14.25 | 15.9755 | +0.05 (+0.35%) | 21,730 |
| 10 Mar 2021 | USD | 14.1084 | 14.2694 | 14.1084 | 14.2 | 15.9194 | +0.12 (+0.85%) | 13,871 |
| 9 Mar 2021 | USD | 14.15 | 14.15 | 14.07 | 14.08 | 15.7849 | -0.04 (-0.28%) | 11,172 |
| 8 Mar 2021 | USD | 14.13 | 14.264 | 14.1 | 14.12 | 15.8297 | -0.075 (-0.53%) | 9,860 |
| 5 Mar 2021 | USD | 14.2799 | 14.2799 | 14.15 | 14.195 | 15.9138 | -0.105 (-0.73%) | 19,623 |
| 4 Mar 2021 | USD | 14.4 | 14.4 | 14.15 | 14.3 | 16.0315 | -0.06 (-0.42%) | 9,810 |
| 3 Mar 2021 | USD | 14.3 | 14.36 | 14.14 | 14.36 | 16.0988 | -0.02 (-0.14%) | 20,641 |
| 2 Mar 2021 | USD | 14.345 | 14.48 | 14.2017 | 14.38 | 16.1212 | -0.03 (-0.21%) | 29,676 |
| 1 Mar 2021 | USD | 14.53 | 14.54 | 14.22 | 14.41 | 16.1548 | -0.09 (-0.62%) | 18,252 |
| 26 Feb 2021 | USD | 14.62 | 14.6864 | 14.49 | 14.5 | 16.2557 | -0.04 (-0.28%) | 2,046 |
| 25 Feb 2021 | USD | 14.95 | 14.95 | 14.54 | 14.54 | 16.3006 | -0.22 (-1.49%) | 4,612 |
| 24 Feb 2021 | USD | 14.96 | 14.96 | 14.6196 | 14.76 | 16.5472 | -0.165 (-1.11%) | 7,273 |
| 23 Feb 2021 | USD | 14.94 | 15 | 14.8963 | 14.925 | 16.7322 | -0.075 (-0.50%) | 3,231 |
| 22 Feb 2021 | USD | 15.1 | 15.1 | 15 | 15 | 16.8163 | -0.165 (-1.09%) | 5,639 |
| 19 Feb 2021 | USD | 15.18 | 15.2 | 15.06 | 15.165 | 17.0013 | +0.065 (+0.43%) | 7,633 |
| 18 Feb 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 16.9284 | -0.002 (-0.01%) | 0 |
| 17 Feb 2021 | USD | 15.12 | 15.2 | 15.1021 | 15.1021 | 16.9307 | -0.046 (-0.31%) | 14,179 |
| 16 Feb 2021 | USD | 15.05 | 15.1522 | 15.05 | 15.1484 | 16.9827 | +0.013 (+0.09%) | 5,055 |
| 12 Feb 2021 | USD | 15.21 | 15.21 | 15.05 | 15.135 | 16.9676 | -0.342 (-2.21%) | 4,589 |
| 11 Feb 2021 | USD | 15.38 | 15.6 | 15.24 | 15.477 | 17.351 | +0.037 (+0.24%) | 5,702 |
| 10 Feb 2021 | USD | 15.44 | 15.45 | 15.3259 | 15.44 | 17.3096 | -0.16 (-1.03%) | 624 |
| 9 Feb 2021 | USD | 15.1983 | 15.64 | 15.19 | 15.6 | 17.4889 | +0.351 (+2.30%) | 23,587 |
| 8 Feb 2021 | USD | 15.23 | 15.45 | 15.18 | 15.2493 | 17.0958 | -0.091 (-0.59%) | 10,327 |
| 5 Feb 2021 | USD | 15.3626 | 15.4364 | 15.19 | 15.34 | 17.1975 | +0.18 (+1.19%) | 836 |
| 4 Feb 2021 | USD | 15.48 | 15.5 | 15.1117 | 15.16 | 16.9957 | -0.12 (-0.79%) | 3,886 |
| 3 Feb 2021 | USD | 15.3977 | 15.4148 | 15.21 | 15.28 | 17.1302 | -0.208 (-1.35%) | 2,708 |
| 2 Feb 2021 | USD | 15.5 | 15.5 | 15.35 | 15.4884 | 17.3638 | +0.138 (+0.90%) | 7,083 |
| 1 Feb 2021 | USD | 15.58 | 15.63 | 15.35 | 15.35 | 17.2087 | -0.13 (-0.84%) | 4,506 |
| 29 Jan 2021 | USD | 15.36 | 15.5 | 15.35 | 15.48 | 17.3544 | -0.02 (-0.13%) | 1,925 |
| 28 Jan 2021 | USD | 15.43 | 15.5 | 15.38 | 15.5 | 17.3768 | +0.01 (+0.06%) | 3,356 |
