| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 14.84 | 15.0099 | 14.83 | 15.0099 | 16.8274 | +0.42 (+2.88%) | 328 |
| 10 Dec 2020 | USD | 14.988 | 14.988 | 14.59 | 14.59 | 16.3566 | -0.29 (-1.95%) | 13,007 |
| 9 Dec 2020 | USD | 14.8706 | 14.8896 | 14.8706 | 14.88 | 16.6818 | +0.11 (+0.74%) | 3,229 |
| 8 Dec 2020 | USD | 14.95 | 15.01 | 14.68 | 14.7701 | 16.5585 | -0.18 (-1.20%) | 28,068 |
| 7 Dec 2020 | USD | 15.01 | 15.01 | 14.95 | 14.95 | 16.7602 | 0.0 (0.0%) | 1,551 |
| 4 Dec 2020 | USD | 14.9595 | 14.97 | 14.92 | 14.95 | 16.7602 | -0.041 (-0.27%) | 2,600 |
| 3 Dec 2020 | USD | 14.97 | 15.01 | 14.97 | 14.991 | 16.8062 | -0.019 (-0.13%) | 2,074 |
| 2 Dec 2020 | USD | 15.09 | 15.09 | 14.8421 | 15.0104 | 16.8279 | -0.08 (-0.53%) | 15,114 |
| 1 Dec 2020 | USD | 15.12 | 15.12 | 15.09 | 15.09 | 16.9172 | -0.021 (-0.14%) | 6,892 |
| 30 Nov 2020 | USD | 15.2 | 15.2 | 15.1112 | 15.1112 | 16.9409 | -0.009 (-0.06%) | 6,909 |
| 27 Nov 2020 | USD | 15.1 | 15.1923 | 15.1 | 15.1198 | 16.9506 | +0.01 (+0.06%) | 2,831 |
| 25 Nov 2020 | USD | 15.09 | 15.11 | 15.09 | 15.11 | 16.9396 | +0.092 (+0.61%) | 4,588 |
| 24 Nov 2020 | USD | 15.09 | 15.09 | 15.018 | 15.018 | 16.8365 | -0.101 (-0.67%) | 2,385 |
| 23 Nov 2020 | USD | 15.13 | 15.13 | 15.1187 | 15.1187 | 16.9494 | -0.011 (-0.07%) | 1,192 |
| 20 Nov 2020 | USD | 15.1266 | 15.13 | 15.11 | 15.13 | 16.962 | +0.02 (+0.13%) | 2,060 |
| 19 Nov 2020 | USD | 15.15 | 15.1973 | 15.11 | 15.11 | 16.9396 | -0.09 (-0.59%) | 3,752 |
| 18 Nov 2020 | USD | 15.2 | 15.2 | 15.1447 | 15.2 | 17.0405 | +0.099 (+0.66%) | 5,060 |
| 17 Nov 2020 | USD | 15.1006 | 15.1007 | 15.1006 | 15.1007 | 16.9292 | +0.077 (+0.51%) | 529 |
| 16 Nov 2020 | USD | 15.18 | 15.19 | 14.988 | 15.0235 | 16.8426 | -0.046 (-0.30%) | 3,019 |
| 13 Nov 2020 | USD | 15.0691 | 15.0691 | 15.0691 | 15.0691 | 16.8938 | -0.131 (-0.86%) | 1,668 |
| 12 Nov 2020 | USD | 14.9284 | 15.3 | 14.8711 | 15.2001 | 17.0406 | +0.337 (+2.27%) | 10,973 |
| 11 Nov 2020 | USD | 14.8633 | 14.8633 | 14.8633 | 14.8633 | 16.663 | +0.093 (+0.63%) | 760 |
| 10 Nov 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 16.5584 | -0.43 (-2.83%) | 215 |
| 9 Nov 2020 | USD | 15.38 | 15.38 | 14.82 | 15.2 | 17.0405 | +0.27 (+1.81%) | 3,852 |
| 6 Nov 2020 | USD | 14.88 | 14.93 | 14.81 | 14.93 | 16.7378 | +0.08 (+0.54%) | 30,900 |
| 5 Nov 2020 | USD | 14.86 | 14.959 | 14.85 | 14.85 | 16.6481 | -0.02 (-0.13%) | 3,215 |
| 4 Nov 2020 | USD | 14.86 | 15.2899 | 14.86 | 14.87 | 16.6705 | +0.03 (+0.20%) | 5,135 |
| 3 Nov 2020 | USD | 14.93 | 14.93 | 14.8064 | 14.84 | 16.6369 | -0.015 (-0.10%) | 2,605 |
| 2 Nov 2020 | USD | 15.01 | 15.01 | 14.855 | 14.855 | 16.6537 | +0.055 (+0.37%) | 1,638 |
| 30 Oct 2020 | USD | 14.65 | 14.929 | 14.65 | 14.8 | 16.5921 | +0.15 (+1.02%) | 2,984 |
