Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 5.8 | 5.9 | 5.6 | 5.9 | 5.9 | 0.0 (0.0%) | 6,112 |
4 Jun 2021 | USD | 5.85 | 5.9 | 5.75 | 5.9 | 5.9 | +0.05 (+0.85%) | 1,686 |
3 Jun 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 5.75 | 5.9 | 5.6 | 5.85 | 5.85 | +0.1 (+1.74%) | 8,663 |
1 Jun 2021 | USD | 5.6 | 5.75 | 5.4 | 5.75 | 5.75 | +0.15 (+2.68%) | 6,006 |
28 May 2021 | USD | 5.4 | 5.6 | 5.2 | 5.6 | 5.6 | +0.25 (+4.67%) | 8,116 |
27 May 2021 | USD | 5.4 | 5.4 | 5.25 | 5.35 | 5.35 | +0.2 (+3.88%) | 2,367 |
26 May 2021 | USD | 5 | 5.3 | 4.5 | 5.15 | 5.15 | -0.15 (-2.83%) | 28,272 |
25 May 2021 | USD | 4.8 | 5.5 | 4.76 | 5.3 | 5.3 | +0.82 (+18.30%) | 30,825 |
24 May 2021 | USD | 4.08 | 4.48 | 4.08 | 4.48 | 4.48 | +0.4 (+9.80%) | 10,068 |
21 May 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.04 (+0.99%) | 5 |
20 May 2021 | USD | 3.98 | 4.04 | 3.9 | 4.04 | 4.04 | -0.04 (-0.98%) | 2,316 |
19 May 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 3.8 | 4.08 | 3.8 | 4.08 | 4.08 | +0.2 (+5.15%) | 4,343 |
14 May 2021 | USD | 3.82 | 3.88 | 3.82 | 3.88 | 3.88 | +0.06 (+1.57%) | 1,969 |
13 May 2021 | USD | 3.72 | 3.82 | 3.72 | 3.82 | 3.82 | -0.06 (-1.55%) | 905 |
12 May 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.1 (+2.65%) | 5 |
11 May 2021 | USD | 3.8 | 3.8 | 3.6 | 3.78 | 3.78 | -0.14 (-3.57%) | 12,820 |
10 May 2021 | USD | 3.9 | 3.92 | 3.9 | 3.92 | 3.92 | +0.02 (+0.51%) | 703 |
7 May 2021 | USD | 3.76 | 3.9 | 3.76 | 3.9 | 3.9 | 0.0 (0.0%) | 2,964 |
6 May 2021 | USD | 3.74 | 3.9 | 3.74 | 3.9 | 3.9 | +0.16 (+4.28%) | 12,824 |
5 May 2021 | USD | 3.58 | 3.74 | 3.58 | 3.74 | 3.74 | 0.0 (0.0%) | 2,407 |
4 May 2021 | USD | 3.74 | 3.76 | 3.58 | 3.74 | 3.74 | -0.16 (-4.10%) | 8,667 |
3 May 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 300 |
29 Apr 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 6,497 |
28 Apr 2021 | USD | 3.74 | 3.9 | 3.62 | 3.9 | 3.9 | +0.18 (+4.84%) | 5,627 |
27 Apr 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 2,000 |
26 Apr 2021 | USD | 3.8 | 3.8 | 3.62 | 3.74 | 3.74 | -0.08 (-2.09%) | 8,119 |