Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.02 (+0.18%) | 200 |
30 Apr 2024 | USD | 11.08 | 11.3 | 11.08 | 11.3 | 11.3 | +0.3 (+2.73%) | 2,000 |
29 Apr 2024 | USD | 10.7 | 11 | 10.7 | 11 | 11 | -0.1 (-0.90%) | 1,500 |
26 Apr 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.01 (-0.09%) | 100 |
23 Apr 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 400 |
18 Apr 2024 | USD | 11 | 11.11 | 11 | 11.11 | 11.11 | -0.75 (-6.32%) | 400 |
17 Apr 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 79 |
9 Apr 2024 | USD | 11.72 | 11.86 | 11.72 | 11.86 | 11.86 | +0.28 (+2.42%) | 3,200 |
8 Apr 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 1 |
5 Apr 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.08 (+0.70%) | 200 |
4 Apr 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 400 |
3 Apr 2024 | USD | 11.5 | 11.51 | 11.5 | 11.51 | 11.51 | +0.3 (+2.68%) | 1,100 |
2 Apr 2024 | USD | 11.51 | 11.51 | 11.21 | 11.21 | 11.21 | -0.26 (-2.27%) | 1,400 |
1 Apr 2024 | USD | 11.46 | 11.47 | 11.46 | 11.47 | 11.47 | +0.01 (+0.09%) | 1,200 |
28 Mar 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |