Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 3,100 |
18 Mar 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.46 (+4.18%) | 100 |
15 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 100 |
14 Mar 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 6,200 |
8 Mar 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.21 (+1.85%) | 200 |
4 Mar 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.31 (-2.66%) | 200 |
29 Feb 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 40 |
28 Feb 2024 | USD | 12.05 | 12.05 | 11.65 | 11.65 | 11.65 | -0.35 (-2.92%) | 400 |
27 Feb 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 51 |
22 Feb 2024 | USD | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 900 |
21 Feb 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.64 (+5.89%) | 2,000 |
14 Feb 2024 | USD | 11.8 | 11.8 | 10.86 | 10.86 | 10.86 | -1.29 (-10.62%) | 1,200 |
13 Feb 2024 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.85 (-6.54%) | 2,000 |
12 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 7,500 |
9 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 30 |
8 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 900 |
7 Feb 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |