Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 4.87 | 5 | 4.85 | 4.97 | 4.97 | +0.02 (+0.40%) | 118,400 |
23 May 2024 | USD | 5.09 | 5.13 | 4.91 | 4.95 | 4.95 | -0.03 (-0.60%) | 122,200 |
22 May 2024 | USD | 5.11 | 5.11 | 4.96 | 4.98 | 4.98 | -0.03 (-0.60%) | 93,000 |
21 May 2024 | USD | 5.11 | 5.18 | 5.01 | 5.01 | 5.01 | -0.08 (-1.57%) | 65,400 |
20 May 2024 | USD | 5.05 | 5.13 | 4.96 | 5.09 | 5.09 | +0.07 (+1.39%) | 96,800 |
17 May 2024 | USD | 5.1 | 5.1 | 5 | 5.02 | 5.02 | +0.01 (+0.20%) | 106,500 |
16 May 2024 | USD | 5.07 | 5.07 | 4.94 | 5.01 | 5.01 | -0.23 (-4.39%) | 111,400 |
15 May 2024 | USD | 5.1 | 5.24 | 5.1 | 5.24 | 5.24 | +0.02 (+0.38%) | 63,000 |
14 May 2024 | USD | 5.35 | 5.35 | 5.15 | 5.22 | 5.22 | +0.12 (+2.35%) | 87,400 |
13 May 2024 | USD | 5.23 | 5.23 | 5.1 | 5.1 | 5.1 | -0.27 (-5.03%) | 192,000 |
10 May 2024 | USD | 5.21 | 5.37 | 5.21 | 5.37 | 5.37 | -0.09 (-1.65%) | 151,700 |
9 May 2024 | USD | 5.44 | 5.46 | 5.43 | 5.46 | 5.46 | -0.08 (-1.44%) | 81,600 |
8 May 2024 | USD | 5.5 | 5.54 | 5.38 | 5.54 | 5.54 | +0.04 (+0.73%) | 45,200 |
7 May 2024 | USD | 5.64 | 5.64 | 5.48 | 5.5 | 5.5 | -0.12 (-2.14%) | 74,600 |
6 May 2024 | USD | 5.65 | 5.65 | 5.58 | 5.62 | 5.62 | +0.07 (+1.26%) | 41,900 |
3 May 2024 | USD | 5.54 | 5.58 | 5.54 | 5.55 | 5.55 | +0.03 (+0.54%) | 52,500 |
2 May 2024 | USD | 5.57 | 5.57 | 5.43 | 5.52 | 5.52 | -0.07 (-1.25%) | 47,500 |
1 May 2024 | USD | 5.66 | 5.66 | 5.58 | 5.59 | 5.59 | -0.06 (-1.06%) | 48,900 |
30 Apr 2024 | USD | 5.5 | 5.72 | 5.5 | 5.65 | 5.65 | +0.24 (+4.44%) | 62,900 |
29 Apr 2024 | USD | 5.45 | 5.46 | 5.37 | 5.41 | 5.41 | +0.08 (+1.50%) | 88,700 |
26 Apr 2024 | USD | 5.34 | 5.42 | 5.32 | 5.33 | 5.33 | +0.01 (+0.19%) | 108,300 |
25 Apr 2024 | USD | 5.31 | 5.34 | 5.26 | 5.32 | 5.32 | -0.16 (-2.92%) | 81,800 |
24 Apr 2024 | USD | 5.67 | 5.67 | 5.46 | 5.48 | 5.48 | +0.06 (+1.11%) | 65,100 |
23 Apr 2024 | USD | 5.38 | 5.42 | 5.38 | 5.42 | 5.42 | +0.01 (+0.18%) | 130,500 |
22 Apr 2024 | USD | 5.38 | 5.44 | 5.32 | 5.41 | 5.41 | +0.01 (+0.19%) | 52,900 |
19 Apr 2024 | USD | 5.59 | 5.59 | 5.38 | 5.4 | 5.4 | -0.08 (-1.46%) | 55,000 |
18 Apr 2024 | USD | 5.57 | 5.63 | 5.47 | 5.48 | 5.48 | +0.02 (+0.37%) | 50,800 |
17 Apr 2024 | USD | 5.62 | 5.62 | 5.44 | 5.46 | 5.46 | -0.27 (-4.71%) | 61,800 |
16 Apr 2024 | USD | 5.7 | 5.83 | 5.55 | 5.73 | 5.73 | -0.03 (-0.52%) | 76,600 |
15 Apr 2024 | USD | 5.93 | 5.93 | 5.67 | 5.76 | 5.76 | +0.01 (+0.17%) | 62,000 |