| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3.3 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3.3 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 3.3 | +0.537 (+4.24%) | 263 |
| 28 Jun 2012 | USD | 12.6632 | 12.6632 | 12.6632 | 12.6632 | 3.1658 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | USD | 12.6632 | 12.6632 | 12.6632 | 12.6632 | 3.1658 | -0.173 (-1.35%) | 3,800 |
| 26 Jun 2012 | USD | 12.836 | 12.836 | 12.836 | 12.836 | 3.209 | -0.244 (-1.87%) | 2,000 |
| 25 Jun 2012 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 3.27 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 3.27 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 3.27 | +0.237 (+1.84%) | 2,800 |
| 20 Jun 2012 | USD | 12.8432 | 12.8432 | 12.8432 | 12.8432 | 3.2108 | 0.0 (0.0%) | 0 |
| 19 Jun 2012 | USD | 12.8432 | 12.8432 | 12.8432 | 12.8432 | 3.2108 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | USD | 12.8432 | 12.8432 | 12.8432 | 12.8432 | 3.2108 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | USD | 12.8432 | 12.8432 | 12.8432 | 12.8432 | 3.2108 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | USD | 12.8432 | 12.8432 | 12.8432 | 12.8432 | 3.2108 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | USD | 12.8432 | 12.8432 | 12.8432 | 12.8432 | 3.2108 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 12.8432 | 12.8432 | 12.8432 | 12.8432 | 3.2108 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | USD | 12.8432 | 12.8432 | 12.8432 | 12.8432 | 3.2108 | +1.474 (+12.96%) | 1,600 |
| 8 Jun 2012 | USD | 11.3692 | 11.3692 | 11.3692 | 11.3692 | 2.8423 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | USD | 11.3692 | 11.3692 | 11.3692 | 11.3692 | 2.8423 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | USD | 11.3692 | 11.3692 | 11.3692 | 11.3692 | 2.8423 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | USD | 11.3692 | 11.3692 | 11.3692 | 11.3692 | 2.8423 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 11.3692 | 11.3692 | 11.3692 | 11.3692 | 2.8423 | -1.804 (-13.69%) | 2,400 |
| 1 Jun 2012 | USD | 13.1732 | 13.1732 | 13.1732 | 13.1732 | 3.2933 | 0.0 (0.0%) | 0 |
| 31 May 2012 | USD | 13.1732 | 13.1732 | 13.1732 | 13.1732 | 3.2933 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 13.1732 | 13.1732 | 13.1732 | 13.1732 | 3.2933 | +0.077 (+0.59%) | 1,600 |
| 29 May 2012 | USD | 13.096 | 13.096 | 13.096 | 13.096 | 3.274 | 0.0 (0.0%) | 0 |
| 28 May 2012 | USD | 13.096 | 13.096 | 13.096 | 13.096 | 3.274 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 13.096 | 13.096 | 13.096 | 13.096 | 3.274 | 0.0 (0.0%) | 0 |
| 24 May 2012 | USD | 13.096 | 13.096 | 13.096 | 13.096 | 3.274 | -0.535 (-3.93%) | 8,000 |
| 23 May 2012 | USD | 13.6312 | 13.6312 | 13.6312 | 13.6312 | 3.4078 | +0.383 (+2.89%) | 3,200 |
